BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/220/0.01/20.12.24 Stock BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/220/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/220/0.01/20.12.24

Warrant

F42364

DE000VM6R0Q6

Market Closed - Borsa Italiana 14:04:28 2024-05-31 EDT
0.0805 EUR -12.97% Intraday chart for BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/220/0.01/20.12.24
Current month-16.49%
1 month-16.49%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/220/0.01/20.12.24(F42364) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.096 € 0.1045 € 0.0875 € 0.0925 € 0.0805 €
Volume 46 105 122 103 97
Change +10.34% +8.85% -16.27% +5.71% -12.97%
Opening 0.09 0.10 0.11 0.08 0.087
High 0.10 0.11 0.11 0.10 0.097
Low 0.09 0.09 0.08 0.08 0.0755

Performance

1 week-9.77%
Current month-16.49%
1 month-16.49%
3 months-69.40%

Highs and lows

1 week
0.08
Extreme 0.0755
0.11
1 month
0.05
Extreme 0.0475
0.11

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9b5522fcd8b3cb8e243dd4660966d9b.fodo8Q4HFrjnM2cq9aFpf9QysrMvgOZCqGJY_9Ud1aw.LdIJg013Q-zQZStEoftcFecf89ketLx3nhZtxodwovs4vg-iO19i8IBeKg
DatePriceVolumeDaily volume
11:54:14 0.0785 1 82
11:49:14 0.08 1 81
11:44:13 0.079 1 80
11:39:12 0.0805 1 79
11:34:12 0.0795 1 78
11:24:11 0.08 1 77
11:14:10 0.0805 1 76
11:09:09 0.081 1 75
11:04:09 0.0815 1 74
10:59:08 0.083 1 73

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/220/0.01/20.12.24
Issuer
F42364
ISINDE000VM6R0Q6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.466 €
Lowest since issue 0.0475 €
  1. Stock Market
  2. Warrants
  3. F42364 Warrant
  4. Quotes BANK VONTOBEL/CALL/ADVANCED MICRO DEVICES/220/0.01/20.12.24