ZYMEWORKS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.76 USD | +2.10% |
|
+2.46% | -15.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 8.26 $ | 8.33 $ | 8.58 $ | 8.76 $ |
| Volume | 561 745 | 438 536 | 699 830 | 888 118 |
| Change | +1.85% | +0.85% | +3.00% | +2.10% |
| Opening | 8.12 | 8.27 | 8.31 | 8.56 |
| High | 8.30 | 8.58 | 8.64 | 9.00 |
| Low | 7.97 | 8.25 | 8.26 | 8.55 |
Performance
| 1 day | +2.10% | ||
| 1 week | +2.46% | ||
| Current month | +2.10% | ||
| 1 month | -11.34% | ||
| 3 months | -20.22% | ||
| 6 months | +24.79% | ||
| Current year | -15.69% | ||
| 1 year | +3.91% | ||
| 3 years | -73.06% | ||
| 5 years | -53.35% |
Volumes
marketsDaily volume
888 264
Estimated daily volume
888 264
Avg. Volume 20 sessions
629 648
Daily volume ratio
1.41
Avg. Volume 20 sessions USD
5 515 716.48
Record volume 1
36 641 410
Record volume 2
11 146 810
Record volume 3
8 143 798
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
605 475 344
Net sales (USD)
76 012 000
Number of employees
275
Sales / Employee (USD)
276 407
Free-Float
93.13 %
Free-Float capitalization (USD)
569 092 343
Average Daily Capital Traded
0.91%
Highs and lows
1 week
7.97
9.00
1 month
7.979.98
Current year
7.9713.14
1 year
6.0213.14
3 years
4.1139.41
5 years
4.1159.03
10 years
4.1159.03
Indicators
Moving average 5 days
8.41
Moving average 20 days
8.96
Moving average 50 days
10.33
Moving average 100 days
10.38
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+17.89%
Price spread / (MMA100)
+18.53%
STIM
RSI 9 days
40.48
RSI 14 days
37.02
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +2.46% | -15.69% | +3.91% | 605M | ||
| +2.38% | +0.34% | -1.17% | +16.56% | 102B | ||
| +1.44% | -0.34% | +2.87% | +11.99% | 96.09B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.28B | ||
| +1.27% | +2.11% | -14.77% | -19.68% | 21.4B | ||
| +0.46% | -2.12% | -8.79% | -29.65% | 18.14B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.02B | ||
| +1.68% | +8.61% | -13.21% | -39.79% | 16.09B | ||
| +3.99% | +2.92% | +8.55% | +37.50% | 13.83B | ||
| +3.35% | +5.35% | +35.75% | +4.63% | 11.97B | ||
| -4.01% | +17.40% | +310.48% | +245.34% | 8.78B | ||
| +0.55% | -2.63% | -26.91% | -34.59% | 7.96B | ||
| +1.86% | -1.52% | +11.96% | +62.57% | 7.91B | ||
| -0.22% | +1.71% | +0.51% | +36.15% | 7.76B | ||
| +5.82% | +12.02% | -50.88% | -68.73% | 7.31B | ||
| -6.54% | -7.53% | -8.61% | +16.44% | 6.92B | ||
| Average | +0.80% | +2.29% | +12.01% | +12.99% | ||
| Weighted average by Cap. | +1.36% | +1.23% | +4.24% | +9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d6829a80c.icM5q33JaDFMA0jHgkWv19W_flj6celgc3UeDQ7VF84.xqt_yDzwDEYgSz6L8RzInK_KNwy0FIEoMDpIaTmCL7e8uwrSLpZdaA9MDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 8.76 | 81,472 | 331,190 |
| 15:59:59 | 8.75 | 100 | 249,718 |
| 15:59:59 | 8.75 | 100 | 249,618 |
| 15:59:59 | 8.75 | 4,255 | 249,518 |
| 15:59:59 | 8.75 | 100 | 245,263 |
| 15:59:59 | 8.75 | 200 | 245,163 |
| 15:59:59 | 8.75 | 700 | 244,963 |
| 15:59:59 | 8.75 | 100 | 244,263 |
| 15:59:59 | 8.75 | 217 | 244,163 |
| 15:59:59 | 8.75 | 200 | 243,946 |
Monthly variations
Annual change
| 2024 | -15.69% | ||
| 2023 | +32.19% | ||
| 2022 | -52.04% | ||
| 2021 | -65.32% | ||
| 2020 | +3.96% | ||
| 2019 | +209.67% | ||
| 2018 | +93.33% | ||
| 2017 | -41.59% |
- Stock Market
- Equities
- ZYME Stock
- Quotes Zymeworks Inc.
