ZYDUS LIFESCIENCES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 962 INR | +1.55% |
|
+0.26% | +39.61% |
| 04-26 | Weak March Quarter Earnings Weigh Down Indian Equities on Friday | MT |
| 04-26 | Zydus Lifesciences Gets US FDA's Final Approval for Generic Acne Cream | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 959.45 ₹ | 933.5 ₹ | 951.25 ₹ | 947.4 ₹ | 962 ₹ |
| Volume | 1 094 642 | 3 433 345 | 1 455 928 | 697 528 | 577 699 |
| Change | -0.03% | -2.70% | +1.90% | -0.40% | +1.55% |
| Opening | 960.05 | 958.00 | 935.15 | 951.50 | 953.1 |
| High | 968.05 | 958.95 | 954.85 | 958.65 | 968.4 |
| Low | 944.60 | 914.50 | 925.40 | 944.50 | 948 |
Performance
| 1 day | +1.56% | ||
| 1 week | +0.26% | ||
| Current month | -4.48% | ||
| 1 month | -3.76% | ||
| 3 months | +28.55% | ||
| 6 months | +65.83% | ||
| Current year | +39.61% | ||
| 1 year | +86.13% | ||
| 3 years | +71.36% | ||
| 5 years | +195.65% | ||
| 10 years | +395.37% |
Volumes
marketsDaily volume
577 699
Estimated daily volume
1 692 077
Avg. Volume 20 sessions
1 398 494
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
1 345 421 152.70
Avg. Volume 20 sessions USD
16 131 599.62
Record volume 1
34 940 610
Record volume 2
34 470 310
Record volume 3
32 282 130
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
953 363 644 287
Capitalization (USD)
11 430 830 095
Net sales (INR)
172 374 000 000
Net sales (USD)
2 066 764 260
Number of employees
23 026
Sales / Employee (INR)
7 486 059
Sales / Employee (USD)
89 758
Free-Float
24.87 %
Free-Float capitalization (INR)
237 079 560 820
Free-Float capitalization (USD)
2 842 583 934
Average Daily Capital Traded
0.14%
Highs and lows
1 week
914.50
968.40
1 month
913.201 031.70
Current year
686.001 031.70
1 year
484.951 031.70
3 years
319.001 031.70
5 years
202.001 031.70
10 years
174.421 031.70
Indicators
Moving average 5 days
950.26
Moving average 20 days
974.17
Moving average 50 days
948.44
Moving average 100 days
825.09
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
-14.24%
STIM
RSI 9 days
46.60
RSI 14 days
48.33
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +0.26% | +39.61% | +86.13% | 11.43B | ||
| +1.26% | -0.98% | +21.08% | +56.72% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +38.45% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| -0.75% | +3.16% | +12.14% | +52.30% | 13.64B | ||
| 0.00% | +2.77% | -8.59% | -16.18% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +20.74% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -13.00% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +12.61% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +12.05% | 4.13B | ||
| +0.46% | -1.59% | +30.18% | +158.42% | 3.7B | ||
| +0.51% | +4.40% | +27.07% | +99.50% | 3.65B | ||
| +0.95% | +5.71% | +6.10% | +70.95% | 3.31B | ||
| +0.16% | +0.65% | -11.91% | -1.95% | 2.86B | ||
| Average | +0.50% | +2.25% | +12.17% | +44.37% | ||
| Weighted average by Cap. | +0.59% | +1.61% | +16.57% | +48.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e271a4d471c47.rJKRqNFwcJi5lrf9aeMx4SjrMRNK3zx5fdOgE9QDTeU.y96h_qEJHsvKzM2TCLRS11mqX0QH7XMLJ77WfJB1ObD_9vbwvCYa-sDu-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:00 | 962 | 39 | 577,699 |
| 02:33:57 | 962 | 9 | 577,660 |
| 02:33:54 | 962 | 32 | 577,651 |
| 02:33:50 | 962.1 | 3 | 577,619 |
| 02:33:44 | 962.1 | 1 | 577,616 |
| 02:33:38 | 962.1 | 2 | 577,615 |
| 02:33:28 | 962.4 | 21 | 577,613 |
| 02:33:25 | 962 | 40 | 577,592 |
| 02:33:22 | 962.4 | 31 | 577,552 |
| 02:33:09 | 962.4 | 25 | 577,521 |
Monthly variations
Annual change
| 2024 | +37.46% | ||
| 2023 | +64.11% | ||
| 2022 | -13.08% | ||
| 2021 | +1.34% | ||
| 2020 | +87.48% | ||
| 2019 | -27.02% | ||
| 2018 | -19.62% | ||
| 2017 | +21.55% | ||
| 2016 | +8.88% | ||
| 2015 | +2.38% | ||
| 2014 | +97.47% | ||
| 2013 | -10.18% | ||
| 2012 | +28.05% | ||
| 2011 | -9.44% | ||
| 2010 | +79.38% | ||
| 2009 | +143.69% | ||
| 2008 | -15.16% | ||
| 2007 | -10.14% | ||
| 2006 | +41.86% | ||
| 2005 | -16.47% | ||
| 2004 | +52.29% | ||
| 2003 | +222.43% | ||
| 2002 | -6.09% | ||
| 2001 | -18.84% | ||
| 2000 | +21.32% |
- Stock Market
- Equities
- ZYDUSLIFE Stock
- Quotes Zydus Lifesciences Limited
