ZWSOFT CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.61 CNY | +2.00% |
|
-8.10% | -26.05% |
| 05-01 | ZWSOFT Showcases Advanced CAx Solutions for Sustainable Innovation At Hannover Messe 2024 | CI |
| 04-25 | Zwsoft Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 73.59 ¥ | 73.97 ¥ | 73.08 ¥ | 72.17 ¥ | 73.61 ¥ | 73.61 ¥ |
| Volume | 1 020 500 | 682 973 | 913 250 | 1 059 950 | 888 704 | 888 704 |
| Change | -3.74% | +0.52% | -1.20% | -1.25% | +2.00% | +2.00% |
| Opening | 76.55 | 74.09 | 74.00 | 72.80 | 72.17 | 72.17 |
| High | 77.00 | 75.30 | 74.01 | 74.14 | 73.80 | 73.8 |
| Low | 73.30 | 73.08 | 72.58 | 72.08 | 71.73 | 71.73 |
Performance
| 1 day | +2.00% | ||
| 1 week | -8.10% | ||
| Current month | -11.54% | ||
| 1 month | +0.86% | ||
| 3 months | -14.07% | ||
| 6 months | -34.54% | ||
| Current year | -26.05% | ||
| 1 year | -46.47% | ||
| 3 years | -72.97% |
Volumes
marketsDaily volume
888 704
Avg. Volume 20 sessions
1 096 921
Avg. Volume 20 sessions CNY
80 744 354.81
Avg. Volume 20 sessions USD
11 178 975.18
Record volume 1
18 851 947
Record volume 2
8 062 988
Record volume 3
5 652 814
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 727 380 934
Capitalization (USD)
1 208 297 163
Net sales (CNY)
827 590 280
Net sales (USD)
114 579 047
Number of employees
2 118
Sales / Employee (CNY)
390 741
Sales / Employee (USD)
54 098
Free-Float
44.83 %
Free-Float capitalization (CNY)
3 926 877 426
Free-Float capitalization (USD)
543 672 253
Average Daily Capital Traded
0.93%
Highs and lows
1 week
71.73
77.00
1 month
71.7385.50
Current year
59.81101.66
1 year
59.81163.89
3 years
59.81339.78
5 years
59.81339.78
10 years
59.81339.78
Indicators
Moving average 5 days
73.28
Moving average 20 days
78.41
Moving average 50 days
79.84
Moving average 100 days
82.61
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+12.23%
STIM
RSI 9 days
36.54
RSI 14 days
40.25
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -8.10% | -26.05% | -46.47% | 1.21B | ||
| -0.19% | +1.91% | +11.75% | +34.80% | 3,129B | ||
| -0.45% | +3.06% | +10.06% | +51.07% | 86.84B | ||
| -0.04% | +1.24% | +6.04% | +42.65% | 78.63B | ||
| +0.08% | -0.87% | -14.66% | +3.44% | 53.93B | ||
| +0.51% | +2.93% | +26.73% | +129.78% | 48.21B | ||
| -1.37% | -0.07% | -24.44% | +29.09% | 47.43B | ||
| +1.73% | +6.91% | +31.74% | +47.80% | 45.58B | ||
| +3.25% | +11.77% | +82.12% | +1.81% | 41.03B | ||
| +1.20% | +1.48% | -8.15% | +19.18% | 24.92B | ||
| +0.69% | +2.89% | +22.53% | +107.93% | 22.36B | ||
| +0.43% | +8.15% | -28.04% | -16.18% | 20.97B | ||
| +0.24% | +1.52% | +16.99% | +26.44% | 20.72B | ||
| +0.31% | +4.96% | -10.78% | -2.77% | 19.86B | ||
| +0.57% | -5.31% | -11.11% | -32.08% | 17.88B | ||
| +0.68% | +2.64% | +8.20% | +24.14% | 17.77B | ||
| Average | +0.75% | +2.33% | +5.81% | +26.29% | ||
| Weighted average by Cap. | -0.05% | +2.16% | +11.43% | +35.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.05% | ||
| 2023 | -28.38% | ||
| 2022 | -22.13% | ||
| 2021 | -14.47% |
- Stock Market
- Equities
- 688083 Stock
- Quotes Zwsoft Co.,Ltd.
