ZWIPE |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 SEK | +1.99% |
|
+3.54% | -21.46% |
| 05-28 | Zwipe, Plasticard - ZFT Sign Distribution Deal for Three European Markets | MT |
| 05-28 | Plasticard - ZFT Join Hands with Zwipe to Offer Biometric Access Cards in Germany, Austria and Switzerland | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.356 kr | 0.396 kr | 0.4 kr | 0.402 kr | 0.41 kr |
| Volume | 719 777 | 516 861 | 748 858 | 170 395 | 33 526 |
| Change | -10.10% | +11.24% | +1.01% | +0.50% | +1.99% |
| Opening | 0.39 | 0.35 | 0.39 | 0.40 | 0.402 |
| High | 0.40 | 0.40 | 0.41 | 0.40 | 0.426 |
| Low | 0.34 | 0.35 | 0.38 | 0.38 | 0.388 |
Performance
| 1 day | +1.99% | ||
| 1 week | +3.54% | ||
| Current month | -12.39% | ||
| 1 month | -22.64% | ||
| 3 months | -37.12% | ||
| 6 months | -12.77% | ||
| Current year | -21.46% | ||
| 1 year | -87.85% | ||
| 3 years | -97.91% |
Volumes
marketsDaily volume
33 526
Estimated daily volume
112 526
Avg. Volume 20 sessions
565 030
Daily volume ratio
0.20
Avg. Volume 20 sessions SEK
231 662.30
Avg. Volume 20 sessions USD
21 816.33
Record volume 1
10 175 160
Record volume 2
7 822 942
Record volume 3
7 173 989
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
43 795 036
Capitalization (USD)
4 040 968
Net sales (NOK)
2 961 000
Net sales (USD)
273 211
Number of employees
15
Sales / Employee (NOK)
197 400
Sales / Employee (USD)
18 214
Free-Float
99 %
Free-Float capitalization (SEK)
25 504 168
Free-Float capitalization (USD)
2 353 270
Average Daily Capital Traded
0.53%
Highs and lows
1 week
0.34
0.43
1 month
0.340.56
Current year
0.341.08
1 year
0.343.45
3 years
0.3439.94
5 years
0.3439.94
10 years
0.3439.94
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.45
Moving average 50 days
0.52
Moving average 100 days
0.55
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
+9.76%
Price spread / (MMA50)
+25.80%
Price spread / (MMA100)
+35.07%
STIM
RSI 9 days
41.28
RSI 14 days
39.47
Sector Comparison - Biometric Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | +3.54% | -21.46% | -87.85% | 4.04M | ||
| -2.16% | +2.80% | -32.62% | -31.95% | 1.4B | ||
| -3.58% | -14.54% | +151.59% | +636.32% | 144M | ||
| +2.06% | +0.40% | +18.94% | +9.73% | 124M | ||
| -0.95% | +2.22% | +16.90% | +40.68% | 81.33M | ||
| Average | -0.51% | -0.57% | +26.67% | +113.39% | ||
| Weighted average by Cap. | -1.91% | -0.90% | -11.45% | +29.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98feaff01d8ba89.7iw77SsdzPcUcEfFrBgYjJhgGk8Eao9d3fj5BLA_aO0.i3592Xpb-J9nMwmJ2UE11v9SXh5qJ8ILm5GYUMMHEdqMSVenTmePml03Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:27:10 | 0.41 | 1,000 | 33,526 |
| 04:26:28 | 0.4 | 2,500 | 32,526 |
| 04:10:40 | 0.41 | 2,439 | 30,026 |
| 04:06:57 | 0.41 | 12,000 | 27,587 |
| 04:03:15 | 0.426 | 84 | 15,587 |
| 04:01:43 | 0.426 | 1,626 | 15,503 |
| 04:01:38 | 0.402 | 861 | 13,877 |
| 04:00:30 | 0.402 | 2,487 | 13,016 |
| 04:00:25 | 0.402 | 497 | 10,529 |
| 03:57:45 | 0.402 | 621 | 10,032 |
Monthly variations
Annual change
| 2024 | -22.99% | ||
| 2023 | -90.06% | ||
| 2022 | -81.91% | ||
| 2021 | +61.04% | ||
| 2020 | +173.44% |
- Stock Market
- Equities
- ZWIPE Stock
- ZWIPE Stock
- Quotes Zwipe
