ZURN ELKAY WATER SOLUTIONS CORPORATION Quotes Zurn Elkay Water Solutions Corporation
Equities
ZWS
US98983L1089
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.7 USD | -0.56% |
|
+0.03% | +7.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 32.75 $ | 32.12 $ | 31.88 $ | 31.7 $ |
| Volume | 1 408 125 | 1 756 206 | 1 665 508 | 1 037 776 |
| Change | +2.06% | -1.92% | -0.75% | -0.56% |
| Opening | 32.20 | 33.60 | 31.51 | 31.88 |
| High | 32.82 | 33.62 | 32.03 | 32.34 |
| Low | 32.03 | 31.64 | 31.19 | 31.67 |
Performance
| 1 day | -0.56% | ||
| 1 week | +0.03% | ||
| Current month | -5.29% | ||
| 1 month | -1.89% | ||
| 3 months | +6.81% | ||
| 6 months | +21.78% | ||
| Current year | +7.79% | ||
| 1 year | +55.09% | ||
| 3 years | -37.13% | ||
| 5 years | +10.41% | ||
| 10 years | +19.53% |
Volumes
marketsDaily volume
1 037 776
Estimated daily volume
1 037 776
Avg. Volume 20 sessions
1 017 772
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
32 263 372.40
Record volume 1
16 532 830
Record volume 2
8 837 404
Record volume 3
8 484 983
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 474 489 986
Net sales (USD)
1 530 500 000
Number of employees
2 400
Sales / Employee (USD)
637 708
Free-Float
96.98 %
Free-Float capitalization (USD)
5 309 388 493
Average Daily Capital Traded
0.59%
Highs and lows
1 week
31.19
33.62
1 month
30.8034.58
Current year
27.5534.58
1 year
20.7034.58
3 years
19.2965.68
5 years
18.8765.68
10 years
14.0465.68
Indicators
Moving average 5 days
32.11
Moving average 20 days
32.13
Moving average 50 days
31.92
Moving average 100 days
30.81
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+0.69%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
47.66
RSI 14 days
48.83
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +0.03% | +7.79% | +55.09% | 5.47B | ||
| +6.88% | +7.09% | +12.87% | +49.14% | 40.33B | ||
| +1.66% | -1.93% | +3.17% | +25.21% | 30.34B | ||
| +1.30% | +6.00% | +12.41% | +107.73% | 22.89B | ||
| +4.85% | +9.02% | +28.21% | +88.44% | 19.09B | ||
| -0.03% | -2.86% | +4.28% | +37.36% | 15.38B | ||
| +1.25% | +3.52% | +9.35% | +73.53% | 9.84B | ||
| +1.31% | +0.91% | -2.57% | +24.42% | 9.32B | ||
| +0.65% | +1.64% | +10.03% | +15.45% | 7.75B | ||
| +1.63% | -5.84% | -12.31% | +44.65% | 7.37B | ||
| +2.21% | -2.59% | +28.77% | +15.25% | 7.01B | ||
| +1.25% | +3.15% | +20.60% | +80.27% | 6.73B | ||
| +2.53% | +7.78% | -11.61% | -45.41% | 5.15B | ||
| +1.05% | +2.63% | +18.98% | +76.63% | 5.12B | ||
| +0.02% | +3.29% | +16.81% | -4.79% | 4.67B | ||
| +2.44% | +7.42% | -4.11% | -41.26% | 4.53B | ||
| Average | +1.78% | +2.38% | +8.92% | +37.61% | ||
| Weighted average by Cap. | +2.69% | +3.00% | +10.14% | +48.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f591a28ec6f8b34774aee7d743a.O0ahA1IsCAKQM4hFbTk90B1UT_PXo1SkXSIKEz-gKiE.Vmv2TCIfJWfdZMo3N0gM4EIuKMO7zzrSDxV9eW_GSxJBJJVwM2BnbsBh_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 31.7 | 178,007 | 773,208 |
| 15:59:59 | 31.7 | 1,778 | 595,201 |
| 15:59:59 | 31.69 | 2,900 | 593,423 |
| 15:59:59 | 31.7 | 3,863 | 590,523 |
| 15:59:59 | 31.7 | 1,297 | 586,660 |
| 15:59:58 | 31.68 | 500 | 585,363 |
| 15:59:58 | 31.68 | 409 | 584,863 |
| 15:59:58 | 31.68 | 409 | 584,454 |
| 15:59:58 | 31.68 | 440 | 584,045 |
| 15:59:58 | 31.68 | 100 | 583,605 |
Monthly variations
Annual change
| 2024 | +7.79% | ||
| 2023 | +39.05% | ||
| 2022 | -41.90% | ||
| 2021 | -7.82% | ||
| 2020 | +21.06% | ||
| 2019 | +42.14% | ||
| 2018 | -11.80% | ||
| 2017 | +32.82% | ||
| 2016 | +8.11% | ||
| 2015 | -35.77% | ||
| 2014 | +4.44% | ||
| 2013 | +26.81% | ||
| 2012 | +6.50% |
- Stock Market
- Equities
- ZWS Stock
- Quotes Zurn Elkay Water Solutions Corporation
