|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 577.20 CHF | -0.28% |
|
-0.10% | -4.09% |
| 01-09 | Next names new sales head and senior independent director | AN |
| 01-08 | Swiss Market Index in the Green as Inflation Edges Higher | MT |
Quotes 5-day view: Zurich Insurance Group Ltd
Delayed Quote Swiss Exchange
| 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | |
|---|---|---|---|---|---|
| Last | 577.80 CHF | 576.20 CHF | 574.00 CHF | 577.60 CHF | 578.80 CHF |
| Volume | 310,275 | 189,131 | 230,579 | 297,961 | 303,425 |
| Change | -1.97% | -0.28% | -0.38% | +0.63% | +0.21% |
| Opening | 588.20 CHF | 575.00 CHF | 575.00 CHF | 570.00 CHF | 577.80 CHF |
| High | 588.20 CHF | 577.80 CHF | 575.20 CHF | 578.20 CHF | 581.40 CHF |
| Low | 577.20 CHF | 571.40 CHF | 569.80 CHF | 565.00 CHF | 576.20 CHF |
Performance
| 1 day | -0.12% | ||
| 1 week | -0.10% | ||
| Current month | -4.09% | ||
| 1 month | -2.00% | ||
| 3 months | +3.29% | ||
| 6 months | +3.63% | ||
| Current year | -4.09% | ||
| 1 year | +7.57% | ||
| 3 years | +29.71% | ||
| 5 years | +53.84% | ||
| 10 years | +138.22% |
Volumes
marketsDaily volume
333,553
Estimated daily volume
333,553
Avg. Volume 20 sessions
268,901
Daily volume ratio
1.24
Avg. Volume 20 sessions CHF
155,209,657.2
Avg. Volume 20 sessions USD
193,127,376.45
Record volume 1
6,400,955
Record volume 2
6,112,796
Record volume 3
5,285,745
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CHF)
82,333,240,505
Capitalization (USD)
102,589,546,452
Net sales (CHF)
53,558,680,280
Net sales (USD)
66,735,630,528
Number of employees
63,000
Sales / Employee (CHF)
850,138
Sales / Employee (USD)
1,059,296
Free-Float
98.16 %
Free-Float capitalization (CHF)
83,134,179,840
Free-Float capitalization (USD)
103,587,539,518
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
576.88
Moving average 20 days
589.76
Moving average 50 days
577.74
Moving average 100 days
574.21
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
39.09
RSI 14 days
43.91
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -0.10% | +7.57% | +29.71% | 103B | |
| -0.39% | -0.44% | +25.36% | +73.79% | 169B | |
| -0.13% | -1.94% | +9.99% | +33.94% | 119B | |
| +0.00% | -2.03% | -15.74% | +5.95% | 89.29B | |
| -0.96% | -4.91% | +15.20% | +70.58% | 36.45B | |
| +0.91% | -1.50% | +35.44% | +146.57% | 33.06B | |
| +0.25% | -0.69% | +60.84% | +324.17% | 16.82B | |
| +0.06% | -0.03% | +44.17% | +93.26% | 16.64B | |
| +0.28% | +0.38% | +63.04% | +128.97% | 15.13B | |
| +0.26% | +1.68% | +29.82% | +46.92% | 14.73B | |
| Average | +0.00% | -2.23% | +27.57% | +95.39% | 61.19B | |
| Weighted average by Cap. | -0.15% | -2.54% | +15.87% | +60.65% |
Historical Quotes: Zurich Insurance Group Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
133605af9.SNArO6_U6uEhnz_oaQbmanM8g4ck_eKqEtRO2qKt6Rg.CaZ8aeSukNlnrRKQWlSVUyp_zPN9kL3Edrt7vMb1olN5ml1f3JDcpVfnCw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:52 | 577.20 | 154 | 289,661 |
| 11:31:52 | 577.20 | 33 | 289,507 |
| 11:31:52 | 577.20 | 68 | 289,474 |
| 11:31:52 | 577.20 | 304 | 289,406 |
| 11:31:52 | 577.20 | 120 | 289,102 |
| 11:31:52 | 577.20 | 84 | 288,982 |
| 11:31:52 | 577.20 | 157 | 288,898 |
| 11:31:52 | 577.20 | 99 | 288,741 |
| 11:31:52 | 577.20 | 96 | 288,642 |
| 11:31:52 | 577.20 | 983 | 288,546 |
Course Extremes
| 1 week | 565 |  | 581.4 |
| 1 month | 565 | | 606.8 |
| Current year | 565 | | 606.8 |
| 1 year | 519.6 | | 625.2 |
| 3 years | 393 | | 625.2 |
| 5 years | 352.8 | | 625.2 |
| 10 years | 194.7 | | 625.2 |
Monthly variations
Annual variations
| 2026 | -3.82% | ||
| 2025 | +11.69% | ||
| 2024 | +22.57% | ||
| 2023 | -0.61% | ||
| 2022 | +10.46% | ||
| 2021 | +7.20% | ||
| 2020 | -5.94% | ||
| 2019 | +35.48% | ||
| 2018 | -1.18% | ||
| 2017 | +5.78% | ||
| 2016 | +8.51% | ||
| 2015 | -17.10% | ||
| 2014 | +20.58% | ||
| 2013 | +6.20% | ||
| 2012 | +14.54% | ||
| 2011 | -12.26% | ||
| 2010 | +6.93% | ||
| 2009 | -0.22% | ||
| 2008 | -31.73% | ||
| 2007 | +1.37% | ||
| 2006 | +17.14% | ||
| 2005 | +47.68% | ||
| 2004 | +6.52% | ||
| 2003 | +37.98% | ||
| 2002 | -66.88% | ||
| 2001 | -60.13% | ||
| 2000 | +15.08% |
- Stock Market
- Equities
- ZURN Stock
- Quotes Zurich Insurance Group Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition