ZURICH INSURANCE GROUP AG Quotes Zurich Insurance Group AG OTC Markets
Equities
ZURVY
US9898251049
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.37 USD | -0.04% |
|
-1.15% | +2.08% |
| 06-26 | Swiss Stocks Slide as Economic Sentiment Index Edges Down | MT |
| 06-26 | Global markets live: Bayer, FedEx, Nvidia, KKR, Verizon... |  |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 54.15 $ | 53.53 $ | 53.39 $ | 53.37 $ |
| Volume | 120 793 | 50 863 | 53 103 | 376 278 |
| Change | -0.88% | -1.14% | -0.26% | -0.04% |
| Opening | 54.53 | 53.55 | 53.56 | 53.24 |
| High | 54.53 | 53.60 | 53.75 | 53.43 |
| Low | 54.10 | 53.41 | 53.32 | 53.11 |
Performance
| 1 day | -0.04% | ||
| 1 week | -1.15% | ||
| Current month | +1.52% | ||
| 1 month | +3.73% | ||
| 3 months | -1.59% | ||
| 6 months | +2.08% | ||
| Current year | +2.08% | ||
| 1 year | +13.60% | ||
| 3 years | +31.28% | ||
| 5 years | +53.14% | ||
| 10 years | +76.72% |
Volumes
marketsDaily volume
376 278
Estimated daily volume
376 278
Avg. Volume 20 sessions
56 228
Daily volume ratio
6.69
Avg. Volume 20 sessions USD
3 000 888.36
Record volume 1
14 326 914
Record volume 2
4 933 499
Record volume 3
2 765 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
76 770 191 186
Net sales (CHF)
0
Net sales (USD)
0
Number of employees
60 000
Sales / Employee (CHF)
0
Sales / Employee (USD)
0
Free-Float
95.46 %
Free-Float capitalization (USD)
76 581 263 918
Average Daily Capital Traded
0%
Highs and lows
1 week
53.11
54.72
1 month
52.1654.72
Current year
46.9155.63
1 year
44.4255.63
3 years
38.3355.63
5 years
26.6655.63
10 years
20.2955.63
Indicators
Moving average 5 days
53.81
Moving average 20 days
53.33
Moving average 50 days
51.32
Moving average 100 days
51.95
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-2.66%
STIM
RSI 9 days
50.33
RSI 14 days
54.39
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -1.15% | +2.08% | +13.60% | 76.77B | ||
| -2.65% | -3.60% | +12.87% | +34.89% | 107B | ||
| -0.10% | -1.72% | +11.22% | +13.33% | 104B | ||
| -2.15% | -2.33% | +25.08% | +40.95% | 29.74B | ||
| -0.53% | +0.74% | +15.31% | +43.78% | 20.61B | ||
| -0.03% | +0.09% | -2.14% | +6.99% | 11.67B | ||
| +0.98% | +4.16% | +9.03% | +29.08% | 11.07B | ||
| -0.22% | +1.86% | +26.02% | +34.28% | 10.59B | ||
| +0.54% | +1.41% | +4.24% | +10.36% | 10.06B | ||
| 0.00% | -1.60% | +1.76% | +11.25% | 8.95B | ||
| -0.60% | -1.48% | -1.33% | +33.51% | 8.64B | ||
| +0.52% | -1.89% | +8.57% | +15.54% | 8.4B | ||
| +1.02% | -1.00% | +20.03% | +21.69% | 8B | ||
| +0.75% | -1.14% | +4.83% | +1.93% | 7.15B | ||
| +1.37% | +0.11% | +79.78% | +90.55% | 7.12B | ||
| -0.09% | -0.28% | +10.86% | +19.34% | 7.07B | ||
| Average | -0.08% | -0.36% | +14.26% | +26.32% | ||
| Weighted average by Cap. | -0.77% | -1.59% | +11.61% | +24.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
563b00c68340d93d677bde4f841dca.vRwGeWdxmwVN8vJewAA4pxbvazE5Hu52qS9QlW_kze8.hVFXNzJJ0GAXtKUwpzlc7mOcGUFocJYE4UA-1D27nof1RHMAAD7jQguzmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:36 | 53.37 | 304 | 419,062 |
| 15:59:36 | 53.37 | 304 | 418,758 |
| 15:59:02 | 53.35 | 100 | 418,454 |
| 15:59:02 | 53.35 | 100 | 418,354 |
| 15:58:30 | 53.34 | 100 | 418,254 |
| 15:58:30 | 53.34 | 100 | 418,154 |
| 15:58:28 | 53.34 | 100 | 418,054 |
| 15:58:28 | 53.34 | 100 | 417,954 |
| 15:58:26 | 53.34 | 100 | 417,854 |
| 15:58:26 | 53.34 | 100 | 417,754 |
Monthly variations
Annual change
| 2024 | +2.08% | ||
| 2023 | +9.28% | ||
| 2022 | +8.74% | ||
| 2021 | +4.22% | ||
| 2020 | +2.98% | ||
| 2019 | +37.56% | ||
| 2018 | -1.99% | ||
| 2017 | +10.30% | ||
| 2016 | +7.59% | ||
| 2015 | -17.87% | ||
| 2014 | +6.96% | ||
| 2013 | +8.84% | ||
| 2012 | +18.17% | ||
| 2011 | -12.40% | ||
| 2010 | +19.09% | ||
| 2009 | -0.50% | ||
| 2008 | -25.04% | ||
| 2007 | +8.97% | ||
| 2006 | +25.00% | ||
| 2005 | +28.92% | ||
| 2004 | +15.68% | ||
| 2003 | +53.81% | ||
| 2002 | -60.23% | ||
| 2001 | -61.09% | ||
| 2000 | +10.96% |
- Stock Market
- Equities
- ZURN Stock
- ZURVY Stock
- Quotes Zurich Insurance Group AG
