ZUORA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.99 USD | +0.40% |
|
+3.17% | +5.69% |
| 04-24 | Zuora Partners with Global Video Game Publisher Ubisoft to Power Its Subscription Services | CI |
| 04-19 | Zuora Insider Sold Shares Worth $2,258,268, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.75 $ | 10.03 $ | 9.86 $ | 9.95 $ | 9.94 $ |
| Volume | 1 603 724 | 1 710 226 | 1 453 983 | 946 916 | 210 021 |
| Change | +1.25% | +2.87% | -1.69% | +0.91% | +0.40% |
| Opening | 9.67 | 9.75 | 9.81 | 9.95 | 9.92 |
| High | 9.90 | 10.09 | 9.89 | 10.08 | 10.03 |
| Low | 9.64 | 9.69 | 9.72 | 9.81 | 9.9 |
Performance
| 1 day | +0.40% | ||
| 1 week | +3.17% | ||
| Current month | +8.94% | ||
| 1 month | +12.01% | ||
| 3 months | +4.69% | ||
| 6 months | +36.66% | ||
| Current year | +5.69% | ||
| 1 year | +28.19% | ||
| 3 years | -39.75% | ||
| 5 years | -55.07% |
Volumes
marketsDaily volume
210 021
Estimated daily volume
816 090
Avg. Volume 20 sessions
2 587 198
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
25 846 108.02
Record volume 1
18 995 250
Record volume 2
13 166 390
Record volume 3
13 102 420
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 453 035 643
Net sales (USD)
431 661 000
Number of employees
1 618
Sales / Employee (USD)
266 787
Free-Float
93.43 %
Free-Float capitalization (USD)
1 357 227 232
Average Daily Capital Traded
1.78%
Highs and lows
1 week
9.64
10.09
1 month
8.2110.09
Current year
7.7010.09
1 year
7.0512.12
3 years
5.4523.25
5 years
5.4523.25
10 years
5.4537.78
Indicators
Moving average 5 days
9.84
Moving average 20 days
8.94
Moving average 50 days
8.78
Moving average 100 days
8.82
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-10.49%
Price spread / (MMA50)
-12.10%
Price spread / (MMA100)
-11.70%
STIM
RSI 9 days
68.28
RSI 14 days
64.54
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +3.17% | +5.69% | +28.19% | 1.45B | ||
| -0.85% | +1.43% | +10.18% | +22.45% | 322B | ||
| -1.39% | +3.37% | +23.10% | +40.78% | 216B | ||
| -0.16% | -0.15% | +2.03% | +60.04% | 149B | ||
| -0.50% | -1.75% | +10.10% | +34.21% | 56.27B | ||
| +2.12% | +0.94% | +10.07% | +51.83% | 32.13B | ||
| +1.71% | -2.08% | -3.20% | +51.04% | 27.45B | ||
| +0.63% | -1.38% | +106.73% | +324.68% | 22.62B | ||
| +1.90% | +3.51% | +22.50% | +37.81% | 19.55B | ||
| -0.87% | +1.79% | -0.64% | +42.77% | 14.61B | ||
| +0.48% | +9.01% | +32.23% | +37.81% | 13.23B | ||
| +1.06% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| +0.78% | +3.20% | -3.07% | +16.44% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
| +2.39% | +3.19% | -6.80% | -35.25% | 10.8B | ||
| -0.57% | +2.23% | +4.93% | +19.76% | 10.21B | ||
| Average | +0.45% | +3.52% | +11.59% | +45.82% | ||
| Weighted average by Cap. | -0.46% | +2.66% | +13.18% | +42.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edc79.xOFi06KKwLyCm1E1wkVUZ4yssRFT1rg46XdGGritFWk.sbNQmfXlpsv7wwtd8gktBe7l-2IXr-1CnzF-VsjYcSaprAiFyuyp7c7xBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:00 | 9.94 | 100 | 176,355 |
| 11:09:34 | 9.94 | 100 | 176,255 |
| 11:09:33 | 9.94 | 100 | 176,155 |
| 11:09:33 | 9.94 | 100 | 176,055 |
| 11:09:33 | 9.94 | 100 | 175,955 |
| 11:09:07 | 9.935 | 244 | 175,855 |
| 11:08:44 | 9.94 | 100 | 175,611 |
| 11:08:44 | 9.94 | 209 | 175,511 |
| 11:08:44 | 9.95 | 100 | 175,302 |
| 11:08:44 | 9.95 | 100 | 175,202 |
Monthly variations
Annual change
| 2024 | +5.85% | ||
| 2023 | +47.80% | ||
| 2022 | -65.95% | ||
| 2021 | +34.10% | ||
| 2020 | -2.79% | ||
| 2019 | -21.00% | ||
| 2018 | -9.30% |
- Stock Market
- Equities
- ZUO Stock
- Quotes Zuora, Inc.
