ZUOLI KECHUANG MICRO-FINANCE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 HKD | -0.99% |
|
-6.25% | -9.09% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.32 $ | 0.325 $ | 0.303 $ | 0.3 $ |
| Volume | 0 | 20 000 | 0 | 50 000 |
| Change | 0.00% | +1.56% | -6.77% | -0.99% |
| Opening | 0.32 | 0.31 | 0.30 | 0.31 |
| High | 0.32 | 0.31 | 0.30 | 0.31 |
| Low | 0.32 | 0.31 | 0.30 | 0.30 |
Performance
| 1 day | -0.99% | ||
| 1 week | -6.25% | ||
| Current month | -4.76% | ||
| 1 month | -4.76% | ||
| 3 months | -3.23% | ||
| 6 months | -9.09% | ||
| Current year | -9.09% | ||
| 1 year | -16.67% | ||
| 3 years | -26.83% | ||
| 5 years | -49.15% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
7 714
Daily volume ratio
6.48
Avg. Volume 20 sessions HKD
2 314.20
Avg. Volume 20 sessions USD
296.39
Record volume 1
104 064 000
Record volume 2
96 196 000
Record volume 3
95 329 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
329 447 622
Capitalization (USD)
45 336 605
Net sales (CNY)
195 077 000
Net sales (USD)
26 845 326
Number of employees
86
Sales / Employee (CNY)
2 268 337
Sales / Employee (USD)
312 155
Free-Float
12.23 %
Free-Float capitalization (HKD)
40 281 393
Free-Float capitalization (USD)
5 543 284
Average Daily Capital Traded
0%
Highs and lows
1 week
0.30
0.32
1 month
0.300.34
Current year
0.270.38
1 year
0.270.38
3 years
0.270.51
5 years
0.250.64
10 years
0.253.34
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.32
Moving average 100 days
0.33
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+9.17%
STIM
RSI 9 days
27.02
RSI 14 days
36.07
Sector Comparison - Microfinancing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -6.25% | -9.09% | -16.67% | 45.34M | ||
| -0.58% | -10.22% | -17.19% | -0.27% | 2.52B | ||
| -0.31% | -3.38% | -7.90% | - | 1.06B | ||
| +1.06% | -5.95% | -37.42% | +1.25% | 604M | ||
| -0.74% | -4.83% | -22.15% | -18.21% | 542M | ||
| +1.04% | -8.80% | -8.22% | +29.04% | 291M | ||
| +2.20% | +3.10% | +18.93% | +19.23% | 127M | ||
| 0.00% | +9.93% | +35.51% | +0.30% | 105M | ||
| Average | +0.21% | -2.67% | -5.94% | +2.10% | ||
| Weighted average by Cap. | -0.19% | -6.48% | -15.67% | +0.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12722.BK3UtH92JdPVCcWhQnTPLleE0u5EU1rgfkduK2k6oSQ.MtW28EdbUOGwbbH7EC2jdiHwsZczAR6zFwILRzoOzBZcwafkSSxxtbxmjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:52 | 0.3 | 36,000 | 50,000 |
| 03:10:52 | 0.3 | 2,000 | 14,000 |
| 03:03:07 | 0.305 | 6,000 | 12,000 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +10.00% | ||
| 2022 | -17.81% | ||
| 2021 | +7.35% | ||
| 2020 | -29.90% | ||
| 2019 | +36.62% | ||
| 2018 | -61.83% | ||
| 2017 | -5.10% | ||
| 2016 | -26.87% | ||
| 2015 | -27.57% |
- Stock Market
- Equities
- 6866 Stock
- Quotes Zuoli Kechuang Micro-finance Company Limited
