ZUE S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 PLN | +1.87% |
|
+7.65% | +30.17% |
| 03-26 | ZUE S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-26 | Persistent dry, hot weather worries Ivory Coast cocoa farmers | RE |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 9.76 zł | 9.82 zł | 10.25 zł | 10.7 zł | 10.9 zł |
| Volume | 8 766 | 13 089 | 17 961 | 32 164 | 750 |
| Change | +0.62% | +0.61% | +4.38% | +4.39% | +1.87% |
| Opening | 9.70 | 9.96 | 9.70 | 10.25 | 10.9 |
| High | 9.90 | 9.96 | 10.30 | 11.15 | 10.9 |
| Low | 9.70 | 9.76 | 9.70 | 10.25 | 10.9 |
Performance
| 1 day | +4.39% | ||
| 1 week | +7.65% | ||
| Current month | -2.28% | ||
| 1 month | -8.94% | ||
| 3 months | +17.58% | ||
| 6 months | +63.61% | ||
| Current year | +30.17% | ||
| 1 year | +81.97% | ||
| 3 years | +133.62% | ||
| 5 years | +175.77% | ||
| 10 years | +22.99% |
Volumes
marketsDaily volume
750
Estimated daily volume
20 853
Avg. Volume 20 sessions
15 183
Daily volume ratio
1.37
Avg. Volume 20 sessions PLN
165 494.70
Avg. Volume 20 sessions USD
42 009.34
Record volume 1
1 605 032
Record volume 2
829 407
Record volume 3
594 078
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
243 039 430
Capitalization (USD)
61 693 372
Net sales (PLN)
1 484 134 000
Net sales (USD)
376 734 059
Number of employees
726
Sales / Employee (PLN)
2 044 262
Sales / Employee (USD)
518 917
Free-Float
36.32 %
Free-Float capitalization (PLN)
89 304 341
Free-Float capitalization (USD)
22 669 103
Average Daily Capital Traded
0.07%
Highs and lows
1 week
9.70
11.15
1 month
9.5411.50
Current year
7.6214.45
1 year
5.0414.45
3 years
2.4914.45
5 years
2.4914.45
10 years
2.4914.45
Indicators
Moving average 5 days
10.05
Moving average 20 days
10.69
Moving average 50 days
11.80
Moving average 100 days
10.21
Price spread / (MMA5)
-7.83%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
42.06
RSI 14 days
41.03
Sector Comparison - Railway Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +7.65% | +30.17% | +81.97% | 61.69M | ||
| +0.49% | +1.87% | +51.47% | +127.84% | 6.84B | ||
| 0.00% | -1.74% | +3.04% | +17.32% | 1.67B | ||
| +1.58% | +0.78% | -4.28% | +2.49% | 1.48B | ||
| +0.47% | +1.90% | +8.08% | -16.73% | 369M | ||
| +0.47% | +5.42% | +43.95% | +88.38% | 187M | ||
| +4.55% | -4.18% | -23.55% | +5.30% | 146M | ||
| Average | +2.29% | +1.67% | +15.55% | +43.80% | ||
| Weighted average by Cap. | +0.64% | +1.86% | +33.52% | +85.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
deac.A9f33sTEv2HP7pXBP9r7Ud2uqbegSeXDPWY-XPlFecw.YoGxq6Ku6AWEqsaOe_efNavsm_LpArr7TDNxNo8JKJszu6_ooK7-A57X_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:35 | 10.9 | 200 | 750 |
| 03:02:35 | 10.9 | 102 | 550 |
| 03:02:07 | 10.9 | 198 | 448 |
Monthly variations
Annual change
| 2024 | +30.17% | ||
| 2023 | +67.07% | ||
| 2022 | +45.13% | ||
| 2021 | -10.32% | ||
| 2020 | -10.00% | ||
| 2019 | -4.98% | ||
| 2018 | -27.54% | ||
| 2017 | -31.46% | ||
| 2016 | +0.11% | ||
| 2015 | +34.90% | ||
| 2014 | -33.03% | ||
| 2013 | +50.46% | ||
| 2012 | +17.41% | ||
| 2011 | -59.99% | ||
| 2010 | -8.06% |
- Stock Market
- Equities
- ZUE Stock
- Quotes ZUE S.A.