ZRP PRINTING GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.16 CNY | -0.79% |
|
-3.01% | -16.34% |
| 05-22 | ZRP Printing Group Co., Ltd Approves Cash Dividend for 2023 | CI |
| 04-24 | ZRP Printing Group Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 15.65 ¥ | 15.62 ¥ | 15.65 ¥ | 15.28 ¥ | 15.16 ¥ |
| Volume | 926 100 | 437 700 | 666 564 | 798 800 | 576 900 |
| Change | +0.13% | -0.19% | +0.19% | -2.36% | -0.79% |
| Opening | 15.59 | 15.74 | 15.58 | 15.59 | 15.39 |
| High | 15.79 | 15.74 | 15.74 | 15.59 | 15.44 |
| Low | 15.59 | 15.56 | 15.50 | 15.26 | 15.13 |
Performance
| 1 day | -0.79% | ||
| 1 week | -3.01% | ||
| Current month | -2.26% | ||
| 1 month | +1.27% | ||
| 3 months | -2.07% | ||
| 6 months | -17.83% | ||
| Current year | -16.34% | ||
| 1 year | -21.21% |
Volumes
marketsDaily volume
576 900
Avg. Volume 20 sessions
1 014 947
Avg. Volume 20 sessions CNY
15 386 596.52
Avg. Volume 20 sessions USD
2 124 627.41
Record volume 1
17 777 760
Record volume 2
12 229 140
Record volume 3
11 118 928
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 927 701 064
Capitalization (USD)
404 265 746
Net sales (CNY)
2 592 515 630
Net sales (USD)
357 982 336
Number of employees
3 477
Sales / Employee (CNY)
745 619
Sales / Employee (USD)
102 957
Free-Float
24.04 %
Free-Float capitalization (CNY)
703 918 684
Free-Float capitalization (USD)
97 199 204
Average Daily Capital Traded
0.53%
Highs and lows
1 week
15.13
15.79
1 month
15.0016.74
Current year
12.3018.42
1 year
12.3020.89
3 years
12.3025.28
5 years
12.3025.28
10 years
12.3025.28
Indicators
Moving average 5 days
15.47
Moving average 20 days
15.54
Moving average 50 days
15.62
Moving average 100 days
16.03
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
35.19
RSI 14 days
41.63
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -3.01% | -16.34% | -21.21% | 404M | ||
| -0.54% | +0.59% | -0.81% | +34.40% | 7.83B | ||
| -0.23% | -0.17% | +14.33% | +20.18% | 7.28B | ||
| +1.33% | -5.96% | +3.76% | +69.75% | 2.11B | ||
| +2.28% | +1.13% | -35.54% | -24.00% | 1.22B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.89% | -6.14% | -17.50% | -36.89% | 871M | ||
| +0.73% | +0.87% | -4.93% | +5.10% | 541M | ||
| -2.96% | -3.11% | -22.24% | +27.21% | 512M | ||
| +2.62% | +6.28% | -4.85% | -19.87% | 495M | ||
| -1.43% | -4.84% | -17.54% | -17.91% | 396M | ||
| -0.73% | -6.08% | -34.98% | -39.08% | 392M | ||
| -2.82% | -0.76% | -17.27% | +24.61% | 264M | ||
| 0.00% | 0.00% | -8.49% | +45.88% | 258M | ||
| +2.55% | +6.91% | +16.45% | +152.20% | 251M | ||
| 0.00% | 0.00% | -3.74% | +10.75% | 223M | ||
| Average | -0.05% | +1.17% | -9.98% | +15.41% | ||
| Weighted average by Cap. | -0.09% | +1.17% | +0.01% | +23.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.34% | ||
| 2023 | -3.62% | ||
| 2022 | -23.36% |
- Stock Market
- Equities
- 301223 Stock
- Quotes ZRP Printing Group Co., Ltd
