ZOZO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,400 JPY | +1.28% |
|
+2.60% | +7.09% |
| 04-02 | ZOZO, Inc.(TSE:3092) added to Nikkei 225 Index | CI |
| 03-07 | Zozo Repurchases Shares | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3370 ¥ | 3390 ¥ | 3357 ¥ | 3400 ¥ |
| Volume | 1 015 400 | 1 191 900 | 927 000 | 1 823 300 |
| Change | -1.38% | +0.59% | -0.97% | +1.28% |
| Opening | 3,429.00 | 3,373.00 | 3,392.00 | 3,328.00 |
| High | 3,438.00 | 3,406.00 | 3,400.00 | 3,430.00 |
| Low | 3,370.00 | 3,358.00 | 3,347.00 | 3,323.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | +2.60% | ||
| Current month | -10.67% | ||
| 1 month | -13.33% | ||
| 3 months | +4.36% | ||
| 6 months | +25.28% | ||
| Current year | +7.09% | ||
| 1 year | +15.65% | ||
| 3 years | -2.44% | ||
| 5 years | +73.03% | ||
| 10 years | +340.03% |
Volumes
marketsDaily volume
1 823 300
Estimated daily volume
1 823 300
Avg. Volume 20 sessions
1 548 973
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
5 266 508 200.00
Avg. Volume 20 sessions USD
33 247 466.27
Record volume 1
127 410 290
Record volume 2
63 503 087
Record volume 3
41 844 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 015 984 829 241
Capitalization (USD)
6 413 912 227
Net sales (JPY)
183 423 000 000
Net sales (USD)
1 157 949 399
Number of employees
1 555
Sales / Employee (JPY)
117 956 913
Sales / Employee (USD)
744 662
Free-Float
44.76 %
Free-Float capitalization (JPY)
460 138 527 894
Free-Float capitalization (USD)
2 904 854 527
Average Daily Capital Traded
0.52%
Highs and lows
1 week
3 303.00
3 438.00
1 month
3 274.003 872.00
Current year
3 063.004 048.00
1 year
2 593.004 048.00
3 years
2 268.004 430.00
5 years
1 151.004 430.00
10 years
699.004 875.00
Indicators
Moving average 5 days
3 386.80
Moving average 20 days
3 528.95
Moving average 50 days
3 591.60
Moving average 100 days
3 406.82
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
36.97
RSI 14 days
39.17
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +2.60% | +7.09% | +15.65% | 6.41B | ||
| +3.43% | +2.86% | +18.22% | +71.10% | 1,869B | ||
| +6.12% | +18.93% | +5.02% | -11.36% | 46.43B | ||
| -0.52% | +4.09% | +41.51% | +43.73% | 41.08B | ||
| +3.00% | +1.85% | -0.17% | +1.77% | 8.67B | ||
| +0.34% | +1.00% | -16.80% | -31.03% | 7.91B | ||
| +2.08% | -3.11% | -15.71% | +48.39% | 6.26B | ||
| -0.56% | +5.29% | +1.81% | +51.43% | 6.07B | ||
| -7.76% | -4.96% | +15.78% | -6.23% | 5.63B | ||
| -2.54% | +1.70% | -53.44% | -31.70% | 3.6B | ||
| -0.42% | +0.43% | -2.07% | +3.06% | 3.58B | ||
| -0.24% | +9.49% | -17.29% | -43.04% | 3.1B | ||
| 0.00% | 0.00% | -4.77% | -2.53% | 2.07B | ||
| +1.96% | +3.18% | +19.48% | -2.61% | 1.4B | ||
| +2.99% | +4.73% | -13.53% | +2.99% | 893M | ||
| -5.38% | +4.30% | +3.01% | -15.62% | 829M | ||
| Average | -0.33% | +3.14% | -0.74% | +5.87% | ||
| Weighted average by Cap. | +0.39% | +3.21% | +17.71% | +66.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1352c40b681d5d541fbb1981b.uNW_S9nNRRHSSIi1DT46GLZTiuQltpKhwKakFEXYQjE.ieDYcrqhC1qeHbCHNGsLa-AX5KlNj_PqrNbcTgaZIXfgnucljZh9Wv8wxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 3,400 | 428,200 | 1,823,300 |
| 01:59:59 | 3,398 | 400 | 1,395,100 |
| 01:59:59 | 3,399 | 500 | 1,394,700 |
| 01:59:59 | 3,400 | 400 | 1,394,200 |
| 01:59:59 | 3,401 | 200 | 1,393,800 |
| 01:59:59 | 3,402 | 700 | 1,393,600 |
| 01:59:58 | 3,403 | 500 | 1,392,900 |
| 01:59:56 | 3,407 | 500 | 1,392,400 |
| 01:59:56 | 3,407 | 200 | 1,391,900 |
| 01:59:56 | 3,410 | 100 | 1,391,700 |
Monthly variations
Annual change
| 2024 | +7.09% | ||
| 2023 | -2.61% | ||
| 2022 | -9.19% | ||
| 2021 | +40.84% | ||
| 2020 | +22.14% | ||
| 2019 | +3.83% | ||
| 2018 | -41.31% | ||
| 2017 | +69.64% | ||
| 2016 | +54.12% | ||
| 2015 | +55.46% | ||
| 2014 | -3.18% | ||
| 2013 | +225.56% | ||
| 2012 | -55.47% | ||
| 2011 | +66.50% | ||
| 2010 | +90.32% | ||
| 2009 | +65.00% | ||
| 2008 | +33.62% | ||
| 2007 | -25.64% |
- Stock Market
- Equities
- 3092 Stock
- Quotes ZOZO, Inc.
