Stock ZOOZ ZOOZ POWER LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ZOOZ Power Ltd.

Equities

ZOOZ

IL0011741845

Electric Utilities

Market Closed - Nasdaq
Other stock markets
 16:30:01 2024-05-24 EDT 		5-day change 1st Jan Change
2.26 USD -7.38% Intraday chart for ZOOZ Power Ltd. -7.38% 0.00%
05-23 Zooz Power Partners with Dor-Alon, a Leading Gas-Station Network Operator in Israel and ?On?, the Leading Charging Network in Israel, to Boost Ultra-Fast Charging Infrastructure Along Cross-Israel Highway CI
05-15 ZOOZ Power Names Executive Chair Avi Cohen as Interim CEO MT

Quotes 5-day view

Delayed Quote Nasdaq
ZOOZ Power Ltd.(ZOOZ) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 2.23 $ 2.41 $ 2.44 $ 2.26 $
Volume 45 470 100 777 124 168 33 226
Change -3.88% +8.07% +1.24% -7.38%
Opening 2.30 2.22 2.32 2.53
High 2.46 2.67 2.49 2.53
Low 2.19 2.13 2.17 2.02

Performance

1 day-7.38%
1 week-7.38%
Current month-22.87%
1 month-20.98%

Volumes

markets
Daily volume
33 226
Estimated daily volume
33 226
Avg. Volume 20 sessions
52 209
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
117 992.34
Record volume 1
1 832 057
Record volume 2
365 958
Record volume 3
288 046
Capital turnover ratio
0.00
Float rotation
0.09

Basic data

Capitalization (USD)
27 269 419
Net sales ()
3
Number of employees
50
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
9.97 %
Free-Float capitalization (USD)
1 331 626
Average Daily Capital Traded
0.43%

Highs and lows

1 week
2.02
Extreme 2.02
2.67
1 month
2.02
Extreme 2.02
3.42
Current year
2.02
Extreme 2.02
4.60
1 year
2.02
Extreme 2.02
4.60
3 years
2.02
Extreme 2.02
4.60
5 years
2.02
Extreme 2.02
4.60
10 years
2.02
Extreme 2.02
4.60

Indicators

Moving average 5 days
2.33
Moving average 20 days
2.75
Moving average 50 days
2.04
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+21.49%
Price spread / (MMA50)
-9.80%
STIM
RSI 9 days
43.60
RSI 14 days
48.18

Sector Comparison - Power Charging Stations

Name Change 5d. change 1st Jan change 1-year change Capi.
ZOOZ POWER LTD. Stock ZOOZ Power Ltd.
-7.38%-7.38% - - 27.27M
FASTNED B.V. Stock Fastned B.V.
+0.23%-6.65%-19.74%-28.81% 448M
EVGO, INC. Stock EVgo, Inc.
+1.90%-6.14%-40.22%-42.16% 227M
NAAS TECHNOLOGY INC. Stock NaaS Technology Inc.
+20.43%-24.33%-72.11%-94.07% 109M
Average+3.80%-11.13%-44.03%-55.01%
Weighted average by Cap.+3.16%-8.92%-32.97%-41.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

09.IS9nGtn6m2-dR7Ird8N_LjOqY7ixZg9lBLybN4GK6-E.SVg2N6yC-gjQN8ZmQLUXeFbGDY70KkpQVYzyA7H8hbcWRyZXhrvDOvg0ig
DatePriceVolumeDaily volume
15:59:50 2.26 100 31,142
15:59:50 2.26 100 31,042
15:59:50 2.26 100 30,942
15:58:24 2.392 800 30,842
15:58:11 2.24 853 30,042
15:54:52 2.3 100 29,189
15:43:11 2.21 100 29,089
15:43:11 2.21 100 28,989
15:32:20 2.22 100 28,889
15:25:32 2.2 100 28,789

Chart ZOOZ Power Ltd.

Chart ZOOZ Power Ltd.
More charts

Monthly variations

Annual change

2024-44.88%
  1. Stock Market
  2. Equities
  3. ZOOZ Stock
  4. Quotes ZOOZ Power Ltd.