Delayed
TEL AVIV STOCK EXCHANGE
04:38:21 2024-05-01 EDT
|
5-day change
|
1st Jan Change
|
1,018
ILa
|
+0.99%
|
|
-11.48%
|
+37.78%
|
|
2024-04-21
|
2024-04-24
|
2024-04-25
|
2024-04-30
|
2024-05-01
|
Last |
1145 ILa
|
1150 ILa
|
1040 ILa
|
1008 ILa
|
1,018
ILa
|
Volume |
72 317 |
42 302 |
44 397 |
46 983 |
3 994 |
Change |
+∞%
|
+0.44%
|
-9.57%
|
-3.08%
|
+0.99%
|
Opening |
1,081.00 |
1,145.00 |
1,101.00 |
1,025.00 |
1,002
|
High |
1,174.00 |
1,153.00 |
1,116.00 |
1,089.00 |
1,018
|
Low |
1,080.00 |
1,090.00 |
1,006.00 |
991.10 |
1,001
|
Estimated daily volume
14 157
Avg. Volume 20 sessions
103 626
Avg. Volume 20 sessions ILa
105 491 268.00
Avg. Volume 20 sessions USD
283 349.55
Capital turnover ratio
0.01
Capitalization (ILa)
35 353 716
Capitalization (USD)
35 353 716
Free-Float capitalization (ILa)
19 746 090
Free-Float capitalization (USD)
19 746 090
Average Daily Capital Traded
298.39%
Moving average 5 days
1 084.60
Moving average 20 days
1 350.90
Moving average 50 days
1 362.30
Moving average 100 days
1 029.82
Price spread / (MMA5) +6.54% Price spread / (MMA20) +32.70% Price spread / (MMA50) +33.82% Price spread / (MMA100) +1.16% c376a2d9.RzySj540L3o4z9mIgGz7MJS3ynrGy_MdMDFfwvPiEPk.c2vz9-p3HhNVu67d-VqNB-Dd-T6ijodKdWAulKC0QMh1VPPA13h2F1Wusg Date | Price | Volume | Daily volume |
---|
04:38:21 |
1,018
|
212 |
3,994 |
04:38:21 |
1,017
|
288 |
3,782 |
04:35:51 |
1,018
|
2 |
3,494 |
04:35:51 |
1,018
|
500 |
3,492 |
04:35:51 |
1,017
|
100 |
2,992 |
04:35:51 |
1,013
|
380 |
2,892 |
04:25:11 |
1,012
|
254 |
2,512 |
04:03:18 |
1,012
|
50 |
2,258 |
03:36:44 |
1,007
|
215 |
2,208 |
03:36:44 |
1,006
|
593 |
1,993 |
More charts
|