ZOOMABILITY INT AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 SEK | -0.22% |
|
-15.09% | -64.00% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.055 kr | 1.12 kr | 0.928 kr | 0.902 kr | 0.9 kr |
| Volume | 48 159 | 57 659 | 243 021 | 80 496 | 32 077 |
| Change | -2.76% | +6.16% | -17.14% | -2.80% | -0.22% |
| Opening | 1.09 | 1.06 | 1.09 | 0.93 | 0.90 |
| High | 1.14 | 1.13 | 1.09 | 0.94 | 0.92 |
| Low | 1.03 | 1.03 | 0.89 | 0.90 | 0.89 |
Performance
| 1 day | -0.22% | ||
| 1 week | -15.09% | ||
| Current month | -10.00% | ||
| 1 month | -8.35% | ||
| 3 months | -69.07% | ||
| 6 months | +1.35% | ||
| Current year | -64.00% | ||
| 1 year | -48.28% | ||
| 3 years | -94.51% |
Volumes
marketsDaily volume
32 077
Avg. Volume 20 sessions
169 637
Avg. Volume 20 sessions SEK
152 673.30
Avg. Volume 20 sessions USD
14 250.53
Record volume 1
4 773 000
Record volume 2
2 020 292
Record volume 3
1 287 948
Capital turnover ratio
0.01
Basic data
Capitalization (SEK)
10 898 404
Capitalization (USD)
1 017 257
Net sales (SEK)
10 134 983
Net sales (USD)
945 999
Number of employees
3
Sales / Employee (SEK)
3 378 328
Sales / Employee (USD)
315 333
Free-Float
0 %
Free-Float capitalization (SEK)
1
Free-Float capitalization (USD)
0
Average Daily Capital Traded
1.4%
Highs and lows
1 week
0.89
1.14
1 month
0.891.70
Current year
0.895.84
1 year
0.515.84
3 years
0.5117.60
5 years
0.5126.00
10 years
0.5126.00
Indicators
Moving average 5 days
0.98
Moving average 20 days
1.01
Moving average 50 days
1.50
Moving average 100 days
2.08
Price spread / (MMA5)
+8.89%
Price spread / (MMA20)
+12.22%
Price spread / (MMA50)
+66.67%
Price spread / (MMA100)
+131.11%
STIM
RSI 9 days
33.89
RSI 14 days
34.03
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -15.09% | -64.00% | -48.28% | 1.02M | ||
| +1.50% | +3.19% | -28.58% | +6.57% | 558B | ||
| -1.19% | -8.83% | -33.50% | -16.92% | 26.73B | ||
| +0.38% | -0.94% | -41.79% | -33.25% | 10.88B | ||
| +10.41% | +60.53% | -41.70% | -52.64% | 10.33B | ||
| +3.65% | +2.74% | -55.24% | -19.72% | 10.08B | ||
| +0.36% | +1.72% | -43.11% | -12.72% | 7.8B | ||
| -1.22% | +5.37% | -32.42% | -59.24% | 6.64B | ||
| -2.29% | -8.00% | - | - | 6.59B | ||
| -0.63% | -1.87% | - | - | 5.79B | ||
| +1.29% | +3.30% | -12.32% | -15.75% | 5.29B | ||
| -3.12% | -7.46% | -45.13% | -61.85% | 2.7B | ||
| -1.13% | -0.23% | -1.57% | - | 2.4B | ||
| +1.88% | -1.52% | -9.22% | -8.19% | 2.02B | ||
| -2.67% | -7.14% | -38.85% | -24.13% | 746M | ||
| 0.00% | +3.48% | -1.65% | - | 327M | ||
| Average | -0.59% | +3.80% | -32.08% | -28.84% | ||
| Weighted average by Cap. | +0.08% | +5.46% | -29.63% | +2.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.00% | ||
| 2023 | +25.00% | ||
| 2022 | -78.19% | ||
| 2021 | -10.97% | ||
| 2020 | +112.81% | ||
| 2019 | -45.00% |
- Stock Market
- Equities
- ZOOM Stock
- Quotes Zoomability Int AB
