Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
62
USD
|
+1.57%
|
|
+4.29%
|
-13.78%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
61.62 $
|
61.65 $
|
61.04 $
|
62 $
|
Volume |
3 891 035 |
3 215 284 |
2 518 151 |
2 801 169 |
Change |
+3.49%
|
+0.05%
|
-0.99%
|
+1.57%
|
Opening |
59.63 |
61.91 |
60.40 |
61.44 |
High |
61.76 |
62.17 |
61.16 |
62.06 |
Low |
59.63 |
60.98 |
60.32 |
61.26 |
Estimated daily volume
2 801 169
Avg. Volume 20 sessions
2 914 191
Avg. Volume 20 sessions USD
180 679 842.00
Record volume 1
53 346 790
Record volume 2
44 049 510
Record volume 3
36 853 400
Capital turnover ratio
0.01
Capitalization (USD)
19 068 699 044
Net sales (USD)
4 527 224 000
Number of employees
7 420
Sales / Employee (USD)
610 138
Free-Float capitalization (USD)
14 744 342 884
Average Daily Capital Traded
0.95%
Moving average 5 days
61.18
Moving average 20 days
61.92
Moving average 50 days
64.59
Moving average 100 days
66.63
Price spread / (MMA5) -1.33% Price spread / (MMA20) -0.13% Price spread / (MMA50) +4.17% Price spread / (MMA100) +7.48% 02b72bf59c.SUv7oN6iRcltmledmEEi9J6_ozcrgI2r7OsJaZ5tddg.CjmS0aTSMbNAozD4_Tlug9Pp0V9a5cjH24dGJckFLOo8P7zTtst1iD7vEg Date | Price | Volume | Daily volume |
---|
16:00:00 |
62
|
323,326 |
2,155,694 |
15:59:59 |
62.01
|
1,253 |
1,832,368 |
15:59:59 |
62.01
|
135 |
1,831,115 |
15:59:59 |
62.01
|
1,568 |
1,830,980 |
15:59:59 |
62.01
|
100 |
1,829,412 |
15:59:59 |
62.01
|
100 |
1,829,312 |
15:59:59 |
62.01
|
100 |
1,829,212 |
15:59:59 |
62.01
|
119 |
1,829,112 |
15:59:59 |
62
|
100 |
1,828,993 |
15:59:59 |
62.01
|
100 |
1,828,893 |
More charts
|