ZONQING ENVIRONMENTAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.5 HKD | +1.10% |
|
+4.36% | +12.02% |
| 04-10 | Zonqing Environmental Proposes 1:3 Stock Split | MT |
| 04-01 | ZONQING Environmental Returns to Profit in 2023 as Revenue More Than Doubles | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 26.55 $ | 27.15 $ | 27 $ | 27.2 $ | 27.5 $ |
| Volume | 188 000 | 186 000 | 170 000 | 172 000 | 6 000 |
| Change | +0.76% | +2.26% | -0.55% | +0.74% | +1.10% |
| Opening | 26.30 | 26.75 | 27.35 | 26.85 | 27.25 |
| High | 27.90 | 28.10 | 27.65 | 27.55 | 27.5 |
| Low | 25.25 | 26.00 | 26.55 | 26.65 | 27.15 |
Performance
| 1 day | +1.10% | ||
| 1 week | +4.36% | ||
| Current month | -7.72% | ||
| 1 month | -5.01% | ||
| 3 months | +23.60% | ||
| 6 months | +22.49% | ||
| Current year | +12.02% | ||
| 1 year | +183.51% | ||
| 3 years | +1,095.65% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
74 880
Avg. Volume 20 sessions
183 571
Daily volume ratio
0.41
Avg. Volume 20 sessions HKD
5 048 202.50
Avg. Volume 20 sessions USD
646 210.31
Record volume 1
36 098 000
Record volume 2
6 632 000
Record volume 3
5 394 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
6 892 230 463
Capitalization (USD)
950 983 067
Net sales (CNY)
2 355 497 000
Net sales (USD)
325 009 121
Number of employees
899
Sales / Employee (CNY)
2 620 130
Sales / Employee (USD)
361 523
Free-Float
29 %
Free-Float capitalization (HKD)
1 998 589 691
Free-Float capitalization (USD)
275 763 407
Average Daily Capital Traded
0.07%
Highs and lows
1 week
25.25
28.10
1 month
25.2529.90
Current year
20.2531.50
1 year
9.2931.50
3 years
1.8631.50
5 years
1.7031.50
10 years
1.7031.50
Indicators
Moving average 5 days
27.05
Moving average 20 days
27.80
Moving average 50 days
27.15
Moving average 100 days
24.75
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-9.99%
STIM
RSI 9 days
46.27
RSI 14 days
47.64
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +4.36% | +12.02% | +183.51% | 951M | ||
| +1.42% | +1.76% | +11.40% | +21.08% | 5.02B | ||
| +0.05% | +0.67% | +28.57% | +100.66% | 2.11B | ||
| +0.14% | +0.28% | +33.27% | +57.02% | 2.05B | ||
| -0.99% | -11.44% | +29.80% | +4.97% | 1.79B | ||
| -1.27% | -0.22% | -14.70% | +0.45% | 1.55B | ||
| -3.36% | +0.55% | +72.66% | +62.69% | 1.19B | ||
| +0.70% | +0.70% | -0.14% | +23.75% | 990M | ||
| -0.87% | +1.48% | +4.27% | -6.92% | 952M | ||
| -2.34% | -5.70% | +26.32% | +3.11% | 918M | ||
| +1.34% | +1.85% | +24.18% | - | 814M | ||
| -3.28% | -6.36% | -15.45% | -15.08% | 733M | ||
| -1.16% | -0.73% | +7.13% | +19.84% | 716M | ||
| +4.70% | +9.23% | -22.65% | -28.11% | 662M | ||
| -2.71% | +3.61% | +9.75% | -0.86% | 635M | ||
| -0.71% | -0.71% | -6.54% | -27.81% | 571M | ||
| Average | -0.47% | -1.15% | +12.49% | +26.55% | ||
| Weighted average by Cap. | -0.13% | -0.84% | +15.84% | +32.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ccfcdfd1220e1969be55d246975.2z1Aq0lBG3sjKULvTaf19yDVUyIiwNRODXux0czONlk.r0wKyBh0Yj9GETTXG--ihUa3EWcVl6x_eRL3lKL3ZxuIaXXzJHBoNW8eCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:55:17 | 27.5 | 2,000 | 6,000 |
| 21:45:16 | 27.15 | 2,000 | 4,000 |
Monthly variations
Annual change
| 2024 | +10.79% | ||
| 2023 | +119.20% | ||
| 2022 | +305.80% | ||
| 2021 | +34.63% |
- Stock Market
- Equities
- 1855 Stock
- Quotes ZONQING Environmental Limited
