ZOMEDICA CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1777 USD | -2.79% |
|
+21.63% | -11.24% |
| 05-15 | Zomedica Corp. Releases Over-The-Air Software Update Capabilities for Its Truforma(R) Platform | CI |
| 05-09 | Earnings Flash (ZOM) ZOMEDICA Posts Q1 Revenue $6.3M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.1692 $ | 0.1843 $ | 0.1737 $ | 0.1828 $ | 0.1777 $ |
| Volume | 14 634 856 | 30 413 848 | 12 770 192 | 7 495 140 | 4 934 867 |
| Change | +15.81% | +8.92% | -5.75% | +5.24% | -2.79% |
| Opening | 0.16 | 0.17 | 0.19 | 0.17 | 0.1814 |
| High | 0.17 | 0.20 | 0.19 | 0.19 | 0.1823 |
| Low | 0.15 | 0.17 | 0.17 | 0.17 | 0.174 |
Performance
| 1 day | -2.79% | ||
| 1 week | +21.63% | ||
| Current month | +25.05% | ||
| 1 month | +36.59% | ||
| 3 months | +38.72% | ||
| 6 months | +2.30% | ||
| Current year | -11.24% | ||
| 1 year | -11.59% | ||
| 3 years | -78.33% | ||
| 5 years | -41.74% |
Volumes
marketsDaily volume
4 934 867
Estimated daily volume
4 937 610
Avg. Volume 20 sessions
10 167 199
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
1 806 711.26
Record volume 1
1 097 055 000
Record volume 2
915 255 600
Record volume 3
708 990 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
179 134 799
Net sales ()
25
Number of employees
144
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.37 %
Free-Float capitalization (USD)
176 211 383
Average Daily Capital Traded
1.01%
Highs and lows
1 week
0.15
0.20
1 month
0.120.20
Current year
0.120.20
1 year
0.120.25
3 years
0.121.06
5 years
0.062.91
10 years
0.062.98
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.15
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-16.54%
Price spread / (MMA50)
-20.48%
Price spread / (MMA100)
-19.19%
STIM
RSI 9 days
63.27
RSI 14 days
62.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12e5128179.qaleawh7hSd_a4nXA3Uy_vg7hvSAfQAmeCNrLB4Xigk.mZ4WKHtO3UgbDfqgbyxrzs5x3oTmC2ZTEFoHdl1N5kybwz0YXE_dXQYm3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:40 | 0.1777 | 200 | 4,601,608 |
| 15:59:38 | 0.1777 | 100 | 4,601,408 |
| 15:59:37 | 0.1777 | 225 | 4,601,308 |
| 15:59:29 | 0.1783 | 100 | 4,601,083 |
| 15:59:26 | 0.1777 | 300 | 4,600,983 |
| 15:59:23 | 0.1777 | 500 | 4,600,683 |
| 15:59:11 | 0.1783 | 300 | 4,600,183 |
| 15:59:11 | 0.178 | 100 | 4,599,883 |
| 15:59:10 | 0.1777 | 100 | 4,599,783 |
| 15:59:09 | 0.178 | 1,488 | 4,599,683 |
Monthly variations
Annual change
| 2024 | -8.69% | ||
| 2023 | +22.82% | ||
| 2022 | -46.82% | ||
| 2021 | +32.91% | ||
| 2020 | -30.33% | ||
| 2019 | -73.09% | ||
| 2018 | -37.79% | ||
| 2017 | +91.71% | ||
| 2016 | +24.39% |
- Stock Market
- Equities
- ZOM Stock
- Quotes Zomedica Corp.