ZOJIRUSHI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,525 JPY | +2.42% |
|
+5.39% | +2.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1489 ¥ | 1490 ¥ | 1489 ¥ | 1525 ¥ |
| Volume | 80 600 | 76 300 | 122 300 | 128 900 |
| Change | +0.74% | +0.07% | -0.07% | +2.42% |
| Opening | 1,474.00 | 1,496.00 | 1,490.00 | 1,490.00 |
| High | 1,489.00 | 1,497.00 | 1,508.00 | 1,526.00 |
| Low | 1,471.00 | 1,480.00 | 1,485.00 | 1,481.00 |
Performance
| 1 day | +2.42% | ||
| 1 week | +5.39% | ||
| Current month | +5.46% | ||
| 1 month | +6.64% | ||
| 3 months | +3.88% | ||
| 6 months | +1.40% | ||
| Current year | +2.28% | ||
| 1 year | -11.13% | ||
| 3 years | -12.86% | ||
| 5 years | +33.30% | ||
| 10 years | +320.11% |
Volumes
marketsDaily volume
128 900
Estimated daily volume
128 900
Avg. Volume 20 sessions
92 753
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
141 448 325.00
Avg. Volume 20 sessions USD
892 963.28
Record volume 1
4 902 400
Record volume 2
3 970 000
Record volume 3
3 772 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
103 847 629 019
Capitalization (USD)
655 590 082
Net sales (JPY)
83 494 000 000
Net sales (USD)
527 097 622
Number of employees
1 314
Sales / Employee (JPY)
63 541 857
Sales / Employee (USD)
401 140
Free-Float
49.25 %
Free-Float capitalization (JPY)
54 875 287 387
Free-Float capitalization (USD)
346 427 689
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1 458.00
1 526.00
1 month
1 393.001 526.00
Current year
1 369.001 550.00
1 year
1 369.002 180.00
3 years
1 293.002 180.00
5 years
1 058.002 518.00
10 years
350.002 518.00
Indicators
Moving average 5 days
1 494.20
Moving average 20 days
1 459.05
Moving average 50 days
1 439.94
Moving average 100 days
1 466.39
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-5.58%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
62.11
RSI 14 days
59.27
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.42% | +5.39% | +2.28% | -11.13% | 656M | ||
| +1.41% | -1.10% | +22.79% | -1.25% | 28.64B | ||
| +2.28% | +1.90% | +35.11% | +78.97% | 6.93B | ||
| +3.67% | +1.96% | +81.37% | +48.12% | 6.43B | ||
| -0.39% | -9.62% | -22.31% | -26.68% | 5.17B | ||
| -2.05% | +6.93% | +0.22% | -41.71% | 3.3B | ||
| -0.36% | +3.38% | +30.89% | +68.20% | 3.14B | ||
| +1.97% | +1.91% | +2.91% | +5.26% | 3.06B | ||
| +0.88% | -0.86% | -0.02% | -33.28% | 3.04B | ||
| +0.36% | +3.89% | -1.92% | +13.33% | 2.96B | ||
| +0.93% | -8.02% | +4.27% | -11.87% | 2.96B | ||
| +0.50% | -2.10% | +24.71% | +9.26% | 2.06B | ||
| +0.93% | -2.84% | +11.88% | -3.03% | 1.98B | ||
| -2.23% | -2.88% | -40.09% | -40.09% | 1.73B | ||
| +1.07% | -5.88% | +67.85% | +23.05% | 1.23B | ||
| +0.61% | -1.87% | -8.97% | -25.40% | 1.22B | ||
| Average | +0.75% | -0.44% | +13.19% | +3.23% | ||
| Weighted average by Cap. | +1.14% | -0.42% | +20.08% | +8.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55f35f8a059a.65MZjMEhRRfd1NLH5ORonoRmqYkVK_DkrNApMJmqSQ4.v919yIlPClqQp4jwg5wYxrYhkNwtRpOnw7tsQ6vQD3icxFT08WQIeZWjhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,525 | 33,500 | 128,900 |
| 01:59:55 | 1,524 | 400 | 95,400 |
| 01:59:31 | 1,522 | 100 | 95,000 |
| 01:59:31 | 1,523 | 100 | 94,900 |
| 01:59:25 | 1,523 | 100 | 94,800 |
| 01:59:12 | 1,523 | 100 | 94,700 |
| 01:58:32 | 1,522 | 100 | 94,600 |
| 01:58:00 | 1,522 | 100 | 94,500 |
| 01:57:43 | 1,523 | 400 | 94,400 |
| 01:57:20 | 1,523 | 100 | 94,000 |
Monthly variations
Annual change
| 2024 | +2.28% | ||
| 2023 | -9.14% | ||
| 2022 | +13.80% | ||
| 2021 | -21.80% | ||
| 2020 | -10.40% | ||
| 2019 | +113.26% | ||
| 2018 | -15.94% | ||
| 2017 | -26.83% | ||
| 2016 | -9.31% | ||
| 2015 | +130.67% | ||
| 2014 | +100.53% | ||
| 2013 | +36.50% | ||
| 2012 | +4.98% | ||
| 2011 | +20.28% | ||
| 2010 | +24.00% | ||
| 2009 | +4.79% | ||
| 2008 | -58.25% | ||
| 2007 | +14.29% | ||
| 2006 | -17.32% | ||
| 2005 | +87.04% | ||
| 2004 | +37.17% | ||
| 2003 | +67.80% | ||
| 2002 | -35.87% | ||
| 2001 | +1.10% | ||
| 2000 | -24.42% | ||
| 1999 | -3.68% | ||
| 1998 | -36.22% | ||
| 1997 | -8.41% | ||
| 1996 | -13.01% | ||
| 1995 | -11.51% | ||
| 1994 | +28.70% | ||
| 1993 | -12.90% | ||
| 1992 | -18.42% |
- Stock Market
- Equities
- 7965 Stock
- Quotes Zojirushi Corporation
