ZODIAC VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.77 INR | +4.92% |
|
+1.22% | -5.91% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 15.68 ₹ | 15.19 ₹ | 15.03 ₹ | 15.77 ₹ |
| Volume | 45 725 | 31 628 | 92 298 | 120 808 |
| Change | +0.38% | -3.13% | -1.05% | +4.92% |
| Opening | 15.75 | 16.23 | 15.45 | 14.44 |
| High | 16.40 | 16.23 | 15.45 | 15.78 |
| Low | 15.30 | 15.00 | 14.44 | 14.28 |
Performance
| 1 day | +4.92% | ||
| 1 week | +1.22% | ||
| Current month | +3.55% | ||
| 1 month | +6.27% | ||
| 3 months | -5.00% | ||
| 6 months | +16.90% | ||
| Current year | -5.91% | ||
| 1 year | -31.61% | ||
| 3 years | +83.59% | ||
| 5 years | -61.54% | ||
| 10 years | -62.96% |
Volumes
marketsDaily volume
120 808
Estimated daily volume
120 808
Avg. Volume 20 sessions
67 088
Daily volume ratio
1.80
Avg. Volume 20 sessions INR
1 057 977.76
Avg. Volume 20 sessions USD
12 671.40
Record volume 1
1 692 988
Record volume 2
721 459
Record volume 3
679 480
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
587 767 387
Capitalization (USD)
7 039 690
Net sales (INR)
988 947 000
Net sales (USD)
11 844 618
Number of employees
1
Sales / Employee (INR)
988 947 000
Sales / Employee (USD)
11 844 618
Free-Float
28.95 %
Free-Float capitalization (INR)
170 134 227
Free-Float capitalization (USD)
2 037 698
Average Daily Capital Traded
0.18%
Highs and lows
1 week
14.28
16.40
1 month
13.4516.40
Current year
12.4525.80
1 year
12.4525.80
3 years
8.7549.00
5 years
3.7566.00
10 years
3.7596.80
Indicators
Moving average 5 days
15.46
Moving average 20 days
14.80
Moving average 50 days
14.66
Moving average 100 days
16.21
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-7.06%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
50.89
RSI 14 days
52.17
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | +1.22% | -5.91% | -31.61% | 7.04M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.74% | +1.40% | +7.82% | +17.55% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.44% | +23.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
560d1be037119346444fb.tM39PNV8e9VbRKNyB_LkoKq-LsH7sAhMEaue9TlecNc.5bWrW-AEF5RiM_IkXYWimPr0doWR1lA4dO3_2FEJBOPSo79mpg4NvW4-mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:49 | 15.77 | 1 | 120,808 |
| 06:20:13 | 15.77 | 4 | 120,807 |
| 06:17:18 | 15.77 | 1 | 120,803 |
| 05:57:23 | 15.4 | 5 | 120,802 |
| 05:55:44 | 15.73 | 36 | 120,797 |
| 05:55:37 | 15.75 | 108 | 120,761 |
| 05:55:31 | 15.75 | 18 | 120,653 |
| 05:55:20 | 15.78 | 4,404 | 120,635 |
| 05:54:51 | 15.78 | 2,000 | 116,231 |
Monthly variations
Annual change
| 2024 | -5.91% | ||
| 2023 | -56.07% | ||
| 2022 | +23.66% | ||
| 2021 | +409.08% | ||
| 2020 | -62.71% | ||
| 2019 | -64.71% | ||
| 2015 | -48.26% | ||
| 2014 | +459.75% | ||
| 2013 | +2,042.86% | ||
| 2012 | +12.25% | ||
| 2010 | +4.92% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- ZODIACVEN Stock
- Quotes Zodiac Ventures Limited