Stock ZAU ZODIAC GOLD INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Zodiac Gold Inc.

Equities

ZAU

CA98980T1049

Gold

Market Closed - Toronto S.E.
Other stock markets
 10:10:03 2024-05-24 EDT 		5-day change 1st Jan Change
0.11 CAD 0.00% Intraday chart for Zodiac Gold Inc. 0.00% 0.00%
05-06 Zodiac Gold Inc. announced that it expects to receive CAD 1 million in funding CI
05-01 Zodiac Gold Initiates Detailed Pre-Drilling Surface Mapping, Sampling Program at Alasala Target MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Zodiac Gold Inc.(ZAU) : Historical Chart (5-day)
  2024-05-17 2024-05-21 2024-05-24
Last 0.11 $ 0.11 $ 0.11 $
Volume 64 500 43 500 500
Change +∞% 0.00% 0.00%
Opening 0.12 0.12 0.11
High 0.12 0.12 0.11
Low 0.11 0.11 0.11

Performance

Current month-12.00%
1 month-21.43%
3 months+10.00%

Volumes

markets
Daily volume
500
Estimated daily volume
500
Avg. Volume 20 sessions
20 682
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
2 275.02
Avg. Volume 20 sessions USD
1 662.88
Record volume 1
283 000
Record volume 2
278 000
Record volume 3
213 766
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
6 425 742
Capitalization (USD)
6 425 742
Net sales ()
0
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.73 %
Free-Float capitalization (CAD)
6 104 176
Free-Float capitalization (USD)
6 104 176
Average Daily Capital Traded
0.04%

Highs and lows

1 week
0.11
Extreme 0.11
0.12
1 month
0.11
Extreme 0.105
0.14
Current year
0.07
Extreme 0.07
0.25
1 year
0.07
Extreme 0.07
0.25
3 years
0.07
Extreme 0.07
0.25
5 years
0.07
Extreme 0.07
0.25
10 years
0.07
Extreme 0.07
0.25

Indicators

Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+9.36%
Price spread / (MMA50)
+14.09%
STIM
RSI 9 days
40.66
RSI 14 days
44.75

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
ZODIAC GOLD INC. Stock Zodiac Gold Inc.
0.00%0.00% - - 6.43M
NEWMONT CORPORATION Stock Newmont Corporation
+1.82%-4.02%+1.43%+3.30% 48.38B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+0.58%-3.42%+23.45%+32.48% 33.74B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-0.09%-4.36%-2.80%-0.17% 29.9B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.80%-0.66%+17.91%+27.70% 25.58B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+0.07%-3.27%+4.10%+12.69% 10.82B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+2.62%-4.37%+30.02% - 10.14B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+1.94%+1.47%+37.66%+73.31% 9.93B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.86B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
-0.13%-3.47%+6.24%+3.78% 8.45B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
-0.26%-2.58%+27.16%+34.80% 6.6B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-1.01%-5.10%+41.71%+26.01% 5.99B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+1.05%-3.28%+24.20%+9.57% 3.96B
B2GOLD CORP. Stock B2Gold Corp.
0.00%-4.82%-10.50%-25.89% 3.59B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+1.18%-1.89%+19.04%+15.89% 3.44B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
+1.14%-3.27%+23.95%+57.34% 3.17B
Average+0.72%-2.73%+16.24%+19.34%
Weighted average by Cap.+0.90%-2.94%+12.42%+16.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80d632a5.BzkhoXv7asgvCOhjbeXLpSOxCl8uWQcEhNgqND7EOxc.YF9U6Au_Ifhia6AyF5L50UKDYjR_NkpevZsYQ12IcnJvDEOQE71ahmtLnw
DatePriceVolumeDaily volume

Chart Zodiac Gold Inc.

Chart Zodiac Gold Inc.
More charts

Monthly variations

Annual change

2024-45.00%
  1. Stock Market
  2. Equities
  3. ZAU Stock
  4. Quotes Zodiac Gold Inc.