ZODIAC ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 528.2 INR | -1.99% |
|
+1.70% | +165.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 561.1 ₹ | 549.9 ₹ | 538.95 ₹ | 528.2 ₹ |
| Volume | 11 182 | 3 240 | 2 332 | 2 571 |
| Change | -2.00% | -2.00% | -1.99% | -1.99% |
| Opening | 561.10 | 549.90 | 538.95 | 528.20 |
| High | 561.10 | 549.90 | 538.95 | 528.20 |
| Low | 561.10 | 549.90 | 538.95 | 528.20 |
Performance
| 1 day | -1.99% | ||
| 1 week | +1.70% | ||
| Current month | +35.85% | ||
| 1 month | +35.85% | ||
| 3 months | +85.99% | ||
| 6 months | +226.55% | ||
| Current year | +165.23% | ||
| 1 year | +361.51% |
Volumes
marketsDaily volume
2 571
Estimated daily volume
2 571
Avg. Volume 20 sessions
5 635
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
2 976 407.00
Avg. Volume 20 sessions USD
35 663.31
Record volume 1
116 904
Record volume 2
94 126
Record volume 3
91 685
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 764 991 654
Capitalization (USD)
93 040 130
Net sales (INR)
1 376 592 000
Net sales (USD)
16 494 325
Number of employees
90
Sales / Employee (INR)
15 295 467
Sales / Employee (USD)
183 270
Free-Float
25.57 %
Free-Float capitalization (INR)
1 985 493 186
Free-Float capitalization (USD)
23 790 179
Average Daily Capital Traded
0.04%
Highs and lows
1 week
528.20
572.55
1 month
386.65572.55
Current year
213.50572.55
1 year
98.75572.55
3 years
32.10572.55
5 years
32.10572.55
10 years
32.10572.55
Indicators
Moving average 5 days
550.14
Moving average 20 days
459.37
Moving average 50 days
393.61
Moving average 100 days
315.75
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
-13.03%
Price spread / (MMA50)
-25.48%
Price spread / (MMA100)
-40.22%
STIM
RSI 9 days
71.87
RSI 14 days
73.13
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | +1.70% | +165.23% | +361.51% | 93.04M | ||
| -5.00% | -0.75% | +525.96% | +1,298.02% | 3.1B | ||
| -1.15% | +0.98% | -7.53% | -25.86% | 2.79B | ||
| +0.84% | +4.36% | -2.12% | -8.97% | 1.63B | ||
| +2.91% | +6.00% | -19.70% | -27.40% | 920M | ||
| -2.45% | -0.82% | -5.83% | +8.45% | 889M | ||
| -0.88% | +7.09% | -21.76% | -39.60% | 626M | ||
| +5.18% | +4.89% | -43.48% | -12.87% | 587M | ||
| -1.02% | +2.63% | -9.72% | -37.10% | 560M | ||
| +2.74% | -3.23% | +58.56% | +68.73% | 535M | ||
| +1.55% | +6.24% | -17.09% | -33.91% | 491M | ||
| -2.02% | +8.38% | -23.77% | -35.97% | 443M | ||
| +5.51% | +28.93% | - | - | 443M | ||
| +7.46% | +9.09% | +8.27% | -26.15% | 411M | ||
| -5.10% | +16.82% | +224.23% | - | 351M | ||
| +2.11% | -.--% | -.--% | +77.99% | 340M | ||
| Average | +0.54% | +5.43% | +55.42% | +111.92% | ||
| Weighted average by Cap. | -0.66% | +2.43% | +119.59% | +291.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82f4.o7fv-FTAuY4UEskPT4kb7FfvXL2OxhxtSmN6Q5vQMRM.8tbcmT-Oy-B_dZFlB8pp2hadOt--tU8yAVNCCaqGYUKX-aOZAKHg4nJXnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 | 528.2 | 49 | 2,504 |
| 03:45:00 | 528.2 | 180 | 2,455 |
| 02:45:00 | 528.2 | 59 | 2,275 |
| 01:45:00 | 528.2 | 1,589 | 2,216 |
Monthly variations
Annual change
| 2024 | +165.23% | ||
| 2023 | +72.95% | ||
| 2022 | +91.76% | ||
| 2021 | +87.07% |
- Stock Market
- Equities
- ZODIAC Stock
- 543416 Stock
- Quotes Zodiac Energy Limited
