ZO FUTURE GROUP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.08 HKD | +0.98% |
|
-4.04% | +39.19% |
| 06-06 | ZO Future Shareholders to Vote June 28 on Proposed Lease Renewal | MT |
| 05-06 | Zo Future Expects Financial Impact After Birmingham FC's Relegation to EFL League One | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 3.11 $ | 3.14 $ | 3.1 $ | 3.05 $ | 3.08 $ |
| Volume | 3 272 000 | 3 260 580 | 4 128 000 | 3 568 000 | 224 000 |
| Change | -3.42% | +0.96% | -1.27% | -1.61% | +0.98% |
| Opening | 3.17 | 3.11 | 3.13 | 3.11 | 3.08 |
| High | 3.20 | 3.18 | 3.26 | 3.15 | 3.09 |
| Low | 3.03 | 3.02 | 3.02 | 2.95 | 3.07 |
Performance
| 1 day | +1.31% | ||
| 1 week | -4.04% | ||
| Current month | +2.32% | ||
| 1 month | -1.28% | ||
| 3 months | -16.49% | ||
| 6 months | +42.40% | ||
| Current year | +39.19% | ||
| 1 year | +406.56% | ||
| 3 years | -30.17% | ||
| 5 years | +152.24% | ||
| 10 years | -94.85% |
Volumes
marketsDaily volume
224 000
Estimated daily volume
4 557 913
Avg. Volume 20 sessions
3 115 048
Daily volume ratio
1.46
Avg. Volume 20 sessions HKD
9 594 347.84
Avg. Volume 20 sessions USD
1 228 776.91
Record volume 1
19 141 600
Record volume 2
17 043 908
Record volume 3
16 175 260
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
2 526 884 394
Capitalization (USD)
323 625 665
Net sales (HKD)
217 097 000
Net sales (USD)
27 804 264
Number of employees
310
Sales / Employee (HKD)
700 313
Sales / Employee (USD)
89 691
Free-Float
29.59 %
Free-Float capitalization (HKD)
747 656 091
Free-Float capitalization (USD)
95 754 559
Average Daily Capital Traded
0.38%
Highs and lows
1 week
2.95
3.26
1 month
2.783.65
Current year
2.094.56
1 year
0.334.56
3 years
0.334.56
5 years
0.337.00
10 years
0.3369.50
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.15
Moving average 50 days
3.23
Moving average 100 days
3.44
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+11.76%
STIM
RSI 9 days
46.74
RSI 14 days
47.50
Sector Comparison - Professional Sports Venues
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -4.04% | +39.19% | +406.56% | 324M | ||
| +0.36% | -0.52% | -2.45% | -1.13% | 2.41B | ||
| +5.65% | -1.50% | +1.03% | -19.55% | 983M | ||
| 0.00% | +5.79% | -13.69% | -34.71% | 893M | ||
| -.--% | +0.25% | - | - | 808M | ||
| +5.72% | +15.46% | +91.91% | +185.83% | 498M | ||
| +1.50% | +1.75% | +2.01% | -31.65% | 372M | ||
| -2.84% | +4.01% | +35.87% | +7.00% | 289M | ||
| -.--% | -.--% | - | - | 274M | ||
| -4.80% | -1.14% | -23.19% | +48.29% | 252M | ||
| +6.24% | -1.47% | -43.58% | -56.55% | 228M | ||
| +0.48% | +0.48% | +5.21% | -10.26% | 205M | ||
| +1.67% | +7.02% | +28.69% | +19.61% | 180M | ||
| -1.78% | +3.27% | -12.99% | -48.96% | 171M | ||
| -2.22% | -6.88% | -10.66% | +17.33% | 162M | ||
| +1.75% | +13.73% | +40.61% | -27.04% | 87.65M | ||
| Average | +0.82% | +1.38% | +9.85% | +32.48% | ||
| Weighted average by Cap. | +1.17% | +0.90% | +6.03% | +21.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9e68028cc94139a.7-WpgBnhO3x-05fzxlvaYuidIMLmTHNhNrC9xurozjI.2Zfz4WyRSzEai_OBiyHtLKCvUKG1fBwgaf7Sh6mElkbe05v6Y454JS660g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:48:19 | 3.08 | 10,000 | 224,000 |
| 21:47:41 | 3.09 | 30,000 | 214,000 |
| 21:47:41 | 3.07 | 10,000 | 184,000 |
| 21:43:51 | 3.07 | 4,000 | 174,000 |
| 21:43:19 | 3.07 | 4,000 | 170,000 |
| 21:41:15 | 3.09 | 6,000 | 166,000 |
| 21:40:32 | 3.09 | 50,000 | 160,000 |
| 21:39:30 | 3.09 | 20,000 | 110,000 |
| 21:39:30 | 3.08 | 4,000 | 90,000 |
| 21:35:43 | 3.08 | 30,000 | 86,000 |
Monthly variations
Annual change
| 2024 | +37.39% | ||
| 2023 | +88.94% | ||
| 2022 | -48.91% | ||
| 2021 | -39.07% | ||
| 2020 | -7.36% | ||
| 2019 | +83.15% | ||
| 2018 | -50.00% | ||
| 2017 | -62.53% | ||
| 2016 | -64.55% | ||
| 2014 | -56.49% | ||
| 2012 | 0.00% | ||
| 2011 | -22.22% | ||
| 2010 | -49.23% | ||
| 2009 | +369.88% | ||
| 2008 | -73.65% | ||
| 2007 | +250.00% | ||
| 2006 | -43.75% | ||
| 2005 | -65.96% | ||
| 2004 | -69.80% | ||
| 2003 | +53.70% | ||
| 2002 | +32.35% |
- Stock Market
- Equities
- 2309 Stock
- Quotes ZO Future Group
