Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.02 SGD | -4.76% | -4.76% | -13.04% |
05-09 | Singaporean Shares Close Marginally Higher Amidst Weak Earnings; AEM Shares Plummet 13% | MT |
05-09 | Zixin Group to Turn to Profit in Fiscal 2024; Shares Jump 5% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|
Last | 0.021 $ | 0.02 $ | 0.021 $ | 0.02 $ |
Volume | 1 552 300 | 500 000 | 489 800 | 300 000 |
Change | 0.00% | -4.76% | +5.00% | -4.76% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.02 | 0.02 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 day | -4.76% | ||
1 week | -4.76% | ||
1 month | -4.76% | ||
3 months | -16.67% | ||
6 months | -16.67% | ||
Current year | -13.04% | ||
3 years | -33.33% | ||
5 years | +5.26% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Snack Food & Non-Chocolate Confectionary
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.76% | -4.76% | -13.04% | 0.00% | 21.47M | ||
-0.86% | +0.47% | -1.79% | +3.70% | 3.21B | ||
-0.14% | -4.44% | +1.26% | -17.52% | 2.46B | ||
+0.29% | -4.01% | +3.61% | -15.07% | 1.94B | ||
-3.60% | +1.72% | -20.71% | -19.48% | 1.78B | ||
-0.93% | -1.42% | +11.21% | +1.52% | 1.49B | ||
+1.40% | -10.74% | +7.42% | -11.75% | 966M | ||
-0.22% | -6.52% | +12.60% | -1.36% | 856M | ||
+1.74% | +14.71% | +23.16% | +9.35% | 438M | ||
+1.47% | 0.00% | -26.02% | -23.13% | 402M | ||
+0.38% | -0.79% | -3.51% | -3.41% | 342M | ||
+0.22% | -3.03% | +21.24% | +57.19% | 307M | ||
-0.47% | -2.96% | -19.97% | +7.71% | 246M | ||
-0.98% | -5.74% | -13.55% | -21.69% | 224M | ||
-0.77% | -0.31% | +5.72% | +3.35% | 122M | ||
+3.41% | +2.91% | +30.86% | +85.96% | 105M | ||
Average | -0.24% | -0.66% | +1.16% | +3.46% | ||
Weighted average by Cap. | -0.52% | -1.15% | +0.19% | -5.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -13.04% | ||
2023 | +21.05% | ||
2022 | -13.64% | ||
2021 | +10.00% | ||
2020 | -23.08% | ||
2019 | +36.84% | ||
2018 | -79.57% | ||
2017 | -55.71% | ||
2016 | -27.59% |
- Stock Market
- Equities
- 42W Stock
- Quotes Zixin Group Holdings Limited