Stock ZIP ZIPRECRUITER, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ZipRecruiter, Inc.

Equities

ZIP

US98980B1035

Employment Services

Market Closed - Nyse
Other stock markets
 16:00:02 2024-04-26 EDT 		5-day change 1st Jan Change
10.36 USD -1.24% Intraday chart for ZipRecruiter, Inc. -1.52% -25.47%
04-12 ZipRecruiter, Inc. Announces Resignation of Qasim Saifee as Chief Operating Officer, Effective April 30, 2024 CI
03-22 Ziprecruiter Insider Sold Shares Worth $696,270, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nyse
ZipRecruiter, Inc.(ZIP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 10.42 $ 10.62 $ 10.49 $ 10.36 $
Volume 390 525 299 804 241 402 289 459
Change +0.58% +1.92% -1.22% -1.24%
Opening 10.35 10.44 10.42 10.59
High 10.55 10.63 10.52 10.63
Low 10.33 10.38 10.33 10.36

Performance

1 day-1.24%
1 week-1.52%
Current month-9.83%
1 month-9.83%
3 months-30.98%
6 months+0.29%
Current year-25.47%
1 year-38.84%

Volumes

markets
Daily volume
289 459
Estimated daily volume
289 459
Avg. Volume 20 sessions
368 256
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
3 815 132.16
Record volume 1
16 606 300
Record volume 2
10 678 560
Record volume 3
8 051 920
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
1 028 691 351
Net sales (USD)
645 722 000
Number of employees
1 000
Sales / Employee (USD)
645 722
Free-Float
73.33 %
Free-Float capitalization (USD)
754 154 905
Average Daily Capital Traded
0.37%

Highs and lows

1 week
10.33
Extreme 10.33
10.63
1 month
10.28
Extreme 10.28
11.80
Current year
10.28
Extreme 10.28
15.35
1 year
10.27
Extreme 10.27
19.29
3 years
10.27
Extreme 10.27
32.90
5 years
10.27
Extreme 10.27
32.90
10 years
10.27
Extreme 10.27
32.90

Indicators

Moving average 5 days
10.45
Moving average 20 days
10.91
Moving average 50 days
11.91
Moving average 100 days
13.00
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+14.96%
Price spread / (MMA100)
+25.46%
STIM
RSI 9 days
37.13
RSI 14 days
36.07

Sector Comparison - Online Job Portals

Name Change 5d. change 1st Jan change 1-year change Capi.
ZIPRECRUITER, INC. Stock ZipRecruiter, Inc.
-1.24%-1.52%-25.47%-38.84% 1.03B
KANZHUN LIMITED Stock Kanzhun Limited
+2.50%+12.61%+20.95%+8.65% 8.89B
SEEK LIMITED Stock SEEK Limited
-3.69%+1.26%-10.10%-1.60% 5.57B
VISIONAL, INC. Stock Visional, Inc.
-5.18%-8.16%-18.49%+3.10% 1.82B
DIP CORPORATION Stock DIP Corporation
-0.11%+0.52%-15.51%-18.92% 939M
MEDLEY, INC. Stock Medley, Inc.
-0.40%-1.86%-16.02%+4.53% 759M
EN-JAPAN INC. Stock en-japan inc.
+0.42%-1.01%-2.50%+9.48% 689M
104 CORPORATION Stock 104 Corporation
0.00%+0.66%+7.31%+7.31% 231M
MATCHING SERVICE JAPAN CO., LTD. Stock Matching Service Japan Co., Ltd.
-0.25%+1.95%+6.00%+18.42% 191M
CROWDWORKS INC. Stock CrowdWorks Inc.
-1.50%+0.69%+3.71%-7.99% 131M
GUPPY'S INC. Stock GUPPY's Inc.
0.00%0.00%+22.31%-6.63% 79.31M
FREELANCER LIMITED Stock Freelancer Limited
0.00%0.00%+10.81%-8.89% 60.39M
Average-0.79%+0.43%-1.42%-2.61%
Weighted average by Cap.-0.46%+4.98%+2.32%+1.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3126f9a9628f13b125edb959eb7f453.30v8TtyLWML1nAybOlnjVElUSj4R9nBl2RA_ZB0UrdM.q3nEGJXgFqWD6F7WVTbVZD05B1JntDE9jUdUKixn-7KsGZgc7_sMobn4SQ
DatePriceVolumeDaily volume
16:00:02 10.36 57,236 208,749
15:59:56 10.36 100 151,513
15:59:56 10.36 260 151,413
15:59:56 10.36 100 151,153
15:59:53 10.36 198 151,053
15:59:53 10.36 100 150,855
15:59:51 10.36 200 150,755
15:59:51 10.36 100 150,555
15:59:50 10.36 100 150,455
15:59:50 10.36 200 150,355

Chart ZipRecruiter, Inc.

Chart ZipRecruiter, Inc.
More charts

Monthly variations

Annual change

2024-25.47%
2023-15.35%
2022-34.16%
2021+18.20%
  1. Stock Market
  2. Equities
  3. ZIP Stock
  4. Quotes ZipRecruiter, Inc.