ZIONS BANCORPORATION, N.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.76 USD | +1.19% |
|
+4.61% | -4.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 41.75 $ | 42.17 $ | 41.27 $ | 41.76 $ |
| Volume | 2 039 832 | 1 922 427 | 1 529 669 | 1 970 844 |
| Change | +1.04% | +1.01% | -2.13% | +1.19% |
| Opening | 41.46 | 41.23 | 41.55 | 41.10 |
| High | 42.12 | 42.27 | 41.98 | 42.33 |
| Low | 41.11 | 41.19 | 40.83 | 41.08 |
Performance
| 1 day | +1.19% | ||
| 1 week | +4.61% | ||
| Current month | -3.78% | ||
| 1 month | -3.22% | ||
| 3 months | -5.13% | ||
| 6 months | +41.80% | ||
| Current year | -4.81% | ||
| 1 year | +57.11% | ||
| 3 years | -24.28% | ||
| 5 years | -14.34% | ||
| 10 years | +44.00% |
Volumes
marketsDaily volume
1 970 844
Estimated daily volume
1 970 844
Avg. Volume 20 sessions
2 039 083
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
85 152 106.08
Record volume 1
37 419 639
Record volume 2
26 334 830
Record volume 3
26 129 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 165 989 280
Net sales (USD)
3 156 000 000
Number of employees
9 708
Sales / Employee (USD)
325 093
Free-Float
97.72 %
Free-Float capitalization (USD)
6 043 347 217
Average Daily Capital Traded
1.38%
Highs and lows
1 week
39.63
42.33
1 month
39.0543.63
Current year
37.7645.33
1 year
18.2646.15
3 years
18.2675.44
5 years
18.2675.44
10 years
18.2675.44
Indicators
Moving average 5 days
41.65
Moving average 20 days
41.48
Moving average 50 days
40.81
Moving average 100 days
41.37
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
51.51
RSI 14 days
50.88
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +4.61% | -4.81% | +57.11% | 6.17B | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.02% | +0.70% | -1.07% | +9.39% | ||
| Weighted average by Cap. | -0.45% | +0.94% | +4.20% | +9.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15271a93bab1a6c.DtPANpy8K_wy7JUWCGDNe4P7-Igs0h99x5SjJQqXX74.ap7tbNvYfL8G2tZkSiecOdW-jrpZm1MMhrnqVk_IOulZivJ4zYtGk3uLrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 41.76 | 174,820 | 1,458,254 |
| 15:59:59 | 41.77 | 200 | 1,283,434 |
| 15:59:59 | 41.77 | 100 | 1,283,234 |
| 15:59:59 | 41.77 | 100 | 1,283,134 |
| 15:59:59 | 41.77 | 100 | 1,283,034 |
| 15:59:59 | 41.77 | 100 | 1,282,934 |
| 15:59:58 | 41.77 | 100 | 1,282,834 |
| 15:59:57 | 41.77 | 200 | 1,282,734 |
| 15:59:57 | 41.77 | 100 | 1,282,534 |
| 15:59:57 | 41.77 | 100 | 1,282,434 |
Monthly variations
Annual change
| 2024 | -4.81% | ||
| 2023 | -10.76% | ||
| 2022 | -22.17% | ||
| 2021 | +45.40% | ||
| 2020 | -16.33% | ||
| 2019 | +27.44% | ||
| 2018 | -19.85% | ||
| 2017 | +18.10% | ||
| 2016 | +57.66% | ||
| 2015 | -4.24% | ||
| 2014 | -4.84% | ||
| 2013 | +40.00% | ||
| 2012 | +31.45% | ||
| 2011 | -32.81% | ||
| 2010 | +88.85% | ||
| 2009 | -47.65% | ||
| 2008 | -47.50% | ||
| 2007 | -43.36% | ||
| 2006 | +9.11% | ||
| 2005 | +11.07% | ||
| 2004 | +10.91% | ||
| 2003 | +55.89% | ||
| 2002 | -25.16% | ||
| 2001 | -15.79% | ||
| 2000 | +5.49% | ||
| 1999 | -5.11% | ||
| 1998 | +37.47% | ||
| 1997 | +74.52% | ||
| 1996 | +29.60% | ||
| 1995 | +123.69% | ||
| 1994 | -3.04% | ||
| 1993 | -2.63% | ||
| 1992 | +76.74% | ||
| 1991 | +35.43% | ||
| 1990 | +14.41% | ||
| 1989 | +26.14% | ||
| 1988 | -1.68% | ||
| 1987 | -42.99% | ||
| 1986 | -12.29% | ||
| 1985 | +43.20% | ||
| 1984 | +2.46% |
- Stock Market
- Equities
- ZION Stock
- Quotes Zions Bancorporation, N.A.
