ZINNWALD LITHIUM PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 GBX | -1.37% |
|
+7.46% | +2.86% |
| 03-22 | EARNINGS: Zinnwald makes "significant progress", KCR ups revenue | AN |
| 03-22 | Zinnwald Lithium Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 6.9 p | 7.15 p | 7.3 p | 7.2 p |
| Volume | 675 097 | 1 660 102 | 507 139 | 455 525 |
| Change | +3.76% | +3.62% | +2.10% | -1.37% |
| Opening | 6.65 | 6.90 | 7.15 | 7.30 |
| High | 7.00 | 7.40 | 7.40 | 7.40 |
| Low | 6.44 | 6.70 | 7.00 | 7.00 |
Performance
| 1 day | -1.37% | ||
| 1 week | +7.46% | ||
| Current month | +23.08% | ||
| 1 month | +23.08% | ||
| 3 months | +6.67% | ||
| 6 months | -14.29% | ||
| Current year | +2.86% | ||
| 1 year | -44.62% | ||
| 3 years | -41.22% | ||
| 5 years | +37.14% |
Volumes
marketsDaily volume
448 511
Estimated daily volume
448 511
Avg. Volume 20 sessions
456 486
Daily volume ratio
0.98
Avg. Volume 20 sessions GBX
3 286 699.20
Avg. Volume 20 sessions USD
3 286 699.20
Record volume 1
28 838 610
Record volume 2
19 754 960
Record volume 3
14 564 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
43 261 995
Capitalization (USD)
43 261 995
Net sales ()
0
Number of employees
23
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
49.61 %
Free-Float capitalization (GBX)
21 463 724
Free-Float capitalization (USD)
21 463 724
Average Daily Capital Traded
7.6%
Highs and lows
1 week
6.40
7.40
1 month
5.407.40
Current year
5.308.30
1 year
5.3016.00
3 years
5.3029.00
5 years
2.5029.00
10 years
2.5029.00
Indicators
Moving average 5 days
7.04
Moving average 20 days
6.26
Moving average 50 days
6.33
Moving average 100 days
6.59
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-13.03%
Price spread / (MMA50)
-12.11%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
81.83
RSI 14 days
74.55
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | +7.46% | +2.86% | -44.62% | 43.26M | ||
| -5.26% | -7.63% | -7.08% | -0.26% | 14.64B | ||
| -2.36% | +4.51% | -16.21% | -13.32% | 14.5B | ||
| -2.41% | -3.88% | +4.01% | -18.76% | 12.3B | ||
| -5.08% | -6.18% | -20.49% | -34.43% | 9.62B | ||
| -1.35% | -7.83% | -13.29% | -27.04% | 7.31B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.18B | ||
| +1.07% | +1.07% | -4.71% | -24.73% | 6.33B | ||
| +0.08% | +9.89% | -3.42% | +27.50% | 4.26B | ||
| -6.86% | -6.22% | -32.16% | -27.02% | 2.26B | ||
| +0.68% | -0.76% | +3.34% | +3.88% | 2.09B | ||
| -2.12% | +9.20% | +11.25% | +44.31% | 2.04B | ||
| -1.80% | +3.48% | -3.25% | +10.66% | 1.97B | ||
| +2.79% | +1.28% | +2.99% | -21.58% | 1.58B | ||
| -.--% | +2.27% | -1.70% | -21.41% | 1.35B | ||
| +0.39% | +1.06% | +6.71% | -5.33% | 1.31B | ||
| Average | -1.49% | +1.93% | -4.45% | -9.51% | ||
| Weighted average by Cap. | -2.38% | -0.22% | -7.50% | -11.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec99db3d826c1f677b2189767.GCJja73QuLl1SdDoT3XH1apz4fxj_uPEOThI2y1oBVo.XRMUEfmi4s8DBJOeAwyVre0DppkthoeoClFwqR8aYRtSGyEBiITS_SIBpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:43 | 7.288 | 250 | 148,511 |
| 10:37:47 | 7.288 | 165 | 148,261 |
| 10:26:19 | 7.34 | 3,405 | 148,096 |
| 10:09:35 | 7.288 | 14,178 | 144,691 |
| 09:48:23 | 7.4 | 3,324 | 130,513 |
| 09:14:47 | 7.3 | 5,170 | 127,189 |
| 08:56:24 | 7.38 | 2,631 | 122,019 |
| 08:22:00 | 7.29 | 76 | 119,388 |
| 06:34:02 | 7.288 | 235 | 119,312 |
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | -1.75% | ||
| 2022 | -54.76% | ||
| 2021 | +36.96% | ||
| 2020 | +170.59% | ||
| 2019 | -32.00% | ||
| 2018 | -75.00% | ||
| 2017 | +3.09% |
- Stock Market
- Equities
- ZNWD Stock
- Quotes Zinnwald Lithium Plc
