ZINCX RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.049 EUR | 0.00% |
|
-5.77% | +38.03% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0.0555 € | 0.0455 € | 0.049 € | 0.049 € |
| Volume | 0 | 9 700 | 0 | 0 |
| Change | +6.73% | -18.02% | +7.69% | 0.00% |
| Opening | 0.06 | 0.05 | 0.05 | 0.05 |
| High | 0.06 | 0.05 | 0.05 | 0.05 |
| Low | 0.06 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -5.77% | ||
| Current month | -10.91% | ||
| 1 month | -10.91% | ||
| 3 months | +27.27% | ||
| 6 months | +38.03% | ||
| Current year | +38.03% | ||
| 1 year | -8.41% | ||
| 3 years | -55.45% | ||
| 5 years | -53.33% | ||
| 10 years | -80.40% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 383 404
Capitalization (USD)
12 383 404
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.43 %
Free-Float capitalization (EUR)
9 092 953
Free-Float capitalization (USD)
9 092 953
Average Daily Capital Traded
0%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.030.07
1 year
0.030.07
3 years
0.030.13
5 years
0.030.14
10 years
0.030.52
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+12.86%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-10.61%
STIM
RSI 9 days
33.52
RSI 14 days
40.76
Sector Comparison - Zinc Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.77% | +38.03% | -8.41% | 12.38M | ||
| +2.28% | -4.28% | +1.46% | +26.76% | 1.83B | ||
| +2.84% | -8.48% | -1.55% | -33.31% | 1.49B | ||
| 0.00% | -2.52% | -2.52% | +12.62% | 151M | ||
| 0.00% | +3.94% | +10.00% | -22.35% | 77.19M | ||
| -2.96% | +6.94% | +50.83% | +59.40% | 70.9M | ||
| Average | +0.36% | +0.90% | +16.04% | +5.78% | ||
| Weighted average by Cap. | +2.26% | -2.48% | +1.33% | +0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.03% | ||
| 2023 | -11.25% | ||
| 2022 | -43.26% | ||
| 2021 | -26.26% | ||
| 2020 | +6.22% | ||
| 2019 | -32.84% | ||
| 2018 | -16.77% | ||
| 2017 | -34.55% | ||
| 2016 | +223.68% | ||
| 2015 | -62.19% | ||
| 2014 | -30.21% | ||
| 2013 | +11.63% | ||
| 2012 | -33.85% | ||
| 2011 | -8.02% | ||
| 2010 | +7.07% | ||
| 2009 | +232.77% | ||
| 2008 | -83.10% | ||
| 2007 | +8.31% | ||
| 2006 | +32.65% | ||
| 2005 | +25.64% |
- Stock Market
- Equities
- ZNX Stock
- M9R Stock
- Quotes ZincX Resources Corp.
