Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
77.5 GBX | 0.00% | 0.00% | -11.43% |
04-25 | Zinc Media hails "year of record achievement" on double-digit growth | AN |
04-25 | Zinc Media Group plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 77.5 p | 77.5 p | 77.5 p | 77.5 p |
Volume | 11 | 2 126 | 4 534 | 10 000 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 77.50 | 77.50 | 77.50 | 77.50 |
High | 75.00 | 74.00 | 81.50 | 78.30 |
Low | 75.00 | 74.00 | 78.40 | 78.30 |
Performance
3 months | -6.06% | ||
6 months | -15.30% | ||
Current year | -11.43% | ||
1 year | -30.80% | ||
3 years | +11.51% | ||
5 years | -41.51% | ||
10 years | -98.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Movie, TV Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -11.43% | -30.80% | 22.08M | ||
+0.23% | -0.11% | +11.55% | +12.64% | 7.99B | ||
-1.79% | -4.01% | -10.71% | -32.02% | 5.83B | ||
+1.22% | -1.65% | +6.40% | -6.38% | 5.45B | ||
-0.03% | +2.37% | +3.96% | -0.63% | 4.53B | ||
+0.53% | +2.16% | +11.83% | -2.07% | 4.31B | ||
-1.86% | -4.17% | +10.06% | -9.39% | 3.62B | ||
-0.50% | -0.59% | -3.35% | -38.74% | 3.06B | ||
-1.97% | 0.00% | +15.03% | +8.74% | 2.95B | ||
-2.71% | -7.18% | +34.41% | -2.95% | 2.04B | ||
+2.58% | +0.58% | +1.77% | -32.06% | 1.9B | ||
+1.08% | -4.08% | -2.08% | +2.17% | 1.77B | ||
-2.39% | +1.99% | +59.35% | +20.14% | 1.13B | ||
+0.11% | +9.29% | -9.81% | -26.85% | 1.02B | ||
+1.25% | +1.66% | +17.25% | +31.42% | 998M | ||
-0.51% | -1.85% | -2.32% | -24.10% | 820M | ||
Average | -0.30% | -0.45% | +8.24% | -8.18% | ||
Weighted average by Cap. | -0.30% | -1.01% | +7.30% | -6.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -11.43% | ||
2023 | 0.00% | ||
2022 | +20.69% | ||
2021 | +38.10% | ||
2020 | -55.32% | ||
2019 | -37.33% | ||
2018 | -55.88% | ||
2017 | -46.03% | ||
2016 | -30.00% | ||
2015 | -57.14% | ||
2014 | -36.36% | ||
2013 | -68.57% | ||
2012 | -12.50% | ||
2011 | -58.62% | ||
2010 | -73.64% | ||
2009 | +7.84% | ||
2008 | -56.03% | ||
2007 | +4.69% | ||
2006 | +7.05% | ||
2005 | -1.43% | ||
2004 | +98.11% | ||
2003 | +89.29% | ||
2002 | -35.63% | ||
2001 | +8.75% |
- Stock Market
- Equities
- TAL Stock
- Quotes Zinc Media Group plc