ZIMVIE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.82 USD | +1.02% |
|
+6.32% | -5.24% |
| 05-08 | Transcript : ZimVie Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| 05-08 | Earnings Flash (ZIMV) ZIMVIE Reports Q1 EPS $0.08 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 15.38 $ | 16.97 $ | 16.65 $ | 16.82 $ |
| Volume | 400 940 | 950 527 | 476 567 | 345 552 |
| Change | -4.17% | +10.34% | -1.89% | +1.02% |
| Opening | 15.84 | 18.32 | 16.97 | 16.64 |
| High | 16.02 | 18.41 | 17.00 | 16.98 |
| Low | 15.25 | 16.48 | 16.17 | 16.36 |
Performance
| 1 day | +1.02% | ||
| 1 week | +6.32% | ||
| Current month | +10.66% | ||
| 1 month | +5.79% | ||
| 3 months | -12.44% | ||
| 6 months | +111.57% | ||
| Current year | -5.24% | ||
| 1 year | +61.27% |
Volumes
marketsDaily volume
346 124
Estimated daily volume
346 124
Avg. Volume 20 sessions
271 315
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
4 563 518.30
Record volume 1
6 984 018
Record volume 2
6 552 466
Record volume 3
6 365 478
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
454 356 855
Net sales (USD)
866 717 000
Number of employees
2 600
Sales / Employee (USD)
333 353
Free-Float
98.49 %
Free-Float capitalization (USD)
446 381 788
Average Daily Capital Traded
1%
Highs and lows
1 week
15.25
18.41
1 month
15.0518.41
Current year
15.0520.91
1 year
6.5220.91
3 years
5.0550.40
5 years
5.0550.40
10 years
5.0550.40
Indicators
Moving average 5 days
16.17
Moving average 20 days
15.73
Moving average 50 days
16.41
Moving average 100 days
17.32
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
64.43
RSI 14 days
58.39
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +6.32% | -5.24% | +61.27% | 454M | ||
| -0.05% | +0.12% | +73.37% | +11.54% | 12.41B | ||
| -3.54% | -3.24% | -18.59% | -36.10% | 8.23B | ||
| -4.60% | -15.83% | -0.90% | -32.71% | 6.46B | ||
| +0.93% | +4.68% | +15.76% | +23.09% | 5.5B | ||
| +0.61% | -8.30% | -4.95% | -14.17% | 5.33B | ||
| -1.25% | +5.60% | +40.80% | +55.48% | 5.1B | ||
| +0.90% | -0.70% | -18.32% | -7.90% | 4.05B | ||
| +4.18% | +8.94% | -29.79% | -35.80% | 2.54B | ||
| -2.92% | -1.91% | +7.56% | +49.73% | 1.99B | ||
| +0.12% | -2.90% | -0.62% | -5.08% | 1.99B | ||
| +9.17% | +15.63% | +20.43% | -76.03% | 1.77B | ||
| -2.73% | -3.28% | -38.12% | -48.25% | 1.46B | ||
| +4.86% | +9.26% | -15.46% | -20.27% | 786M | ||
| -22.62% | -22.41% | -10.18% | +11.44% | 706M | ||
| +0.56% | -0.91% | +13.60% | +49.34% | 705M | ||
| Average | -0.96% | -1.19% | +1.83% | -0.90% | ||
| Weighted average by Cap. | -0.80% | -1.29% | +14.34% | -3.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f618c.hDNar4jIeORYiUvPX6ZVzutzrM_NmoudP3KD9Ju8aUk.41Ad1_uYO5Q9_yCMPfMwo6g05aic_rjbSxq7p6nmGT3PRmmY-4RL3S3tOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 16.82 | 22,027 | 231,569 |
| 15:59:57 | 16.84 | 100 | 209,542 |
| 15:59:57 | 16.83 | 100 | 209,442 |
| 15:59:55 | 16.85 | 100 | 209,342 |
| 15:59:55 | 16.85 | 100 | 209,242 |
| 15:59:55 | 16.85 | 100 | 209,142 |
| 15:59:55 | 16.85 | 100 | 209,042 |
| 15:59:52 | 16.82 | 100 | 208,942 |
| 15:59:52 | 16.84 | 100 | 208,842 |
| 15:59:52 | 16.84 | 100 | 208,742 |
Monthly variations
Annual change
| 2024 | -5.24% | ||
| 2023 | +90.04% | ||
| 2022 | -66.64% |
- Stock Market
- Equities
- ZIMV Stock
- Quotes ZimVie Inc.