Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.045 CAD | 0.00% | 0.00% | 0.00% |
03-28 | Zimtu Capital Corp. Reports Earnings Results for the Full Year Ended November 30, 2023 | CI |
02-21 | Zimtu Capital Announces Agreement with Nevgold Corp | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|
Last | 0.045 $ | 0.045 $ | 0.045 $ | 0.045 $ |
Volume | 5 100 | 5 100 | 9 800 | 16 001 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 |
High | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 |
Performance
1 month | +12.50% | ||
6 months | +12.50% | ||
1 year | -52.63% | ||
3 years | -80.43% | ||
5 years | -82.00% | ||
10 years | -91.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -52.63% | 2.09M | ||
-1.14% | -3.10% | +14.52% | +43.43% | 3.1B | ||
+31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
-0.40% | -0.40% | +8.00% | -1.40% | 1.51B | ||
0.00% | -3.36% | -11.54% | -19.01% | 1.19B | ||
+3.42% | +7.63% | +14.37% | +19.00% | 726M | ||
-1.28% | +5.28% | +9.28% | +33.19% | 674M | ||
+2.24% | -0.10% | +33.12% | +108.80% | 556M | ||
0.00% | -3.09% | -4.17% | -4.17% | 500M | ||
+0.75% | -1.34% | +25.78% | +107.16% | 462M | ||
0.00% | 0.00% | +3.90% | +2.56% | 307M | ||
+4.43% | +6.79% | +66.23% | +145.02% | 293M | ||
-1.43% | -6.16% | +12.78% | +117.61% | 284M | ||
0.00% | 0.00% | +1.83% | -5.93% | 279M | ||
0.00% | 0.00% | -4.39% | -10.50% | 271M | ||
0.00% | 0.00% | -12.32% | -12.32% | 224M | ||
Average | +2.38% | +2.15% | +11.80% | +28.30% | ||
Weighted average by Cap. | +5.20% | +5.35% | +13.97% | +23.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -47.06% | ||
2022 | -62.22% | ||
2021 | +15.38% | ||
2020 | +56.00% | ||
2019 | -43.18% | ||
2018 | -8.33% | ||
2017 | +37.14% | ||
2016 | +29.63% | ||
2015 | -52.63% | ||
2014 | -22.97% | ||
2013 | -7.50% | ||
2012 | -47.37% | ||
2011 | -55.81% | ||
2010 | +27.41% | ||
2009 | +291.30% | ||
2008 | -86.20% |
- Stock Market
- Equities
- ZC Stock
- Quotes Zimtu Capital Corp.