ZIM LABORATORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.2 INR | 0.00% |
|
+1.16% | -5.29% |
| 07-02 | ZIM Laboratories Invests INR6.8 Million in Subsidiary ZIMTAS | MT |
| 05-14 | Zim Laboratories' Consolidated Profit Climbs in Fiscal Q4; Shares Slide 5% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 114.9 ₹ | 111.8 ₹ | 111.3 ₹ | 109.15 ₹ |
| Volume | 86 887 | 30 825 | 7 662 | 19 377 |
| Change | +6.14% | -2.70% | -0.45% | -1.93% |
| Opening | 108.20 | 116.70 | 112.55 | 112.95 |
| High | 116.20 | 117.00 | 113.10 | 113.05 |
| Low | 106.50 | 110.40 | 111.00 | 105.05 |
Performance
| 1 week | +1.16% | ||
| Current month | -1.62% | ||
| 1 month | +6.90% | ||
| 3 months | +9.50% | ||
| 6 months | -4.84% | ||
| Current year | -5.29% | ||
| 1 year | +3.17% | ||
| 3 years | +105.10% | ||
| 5 years | +162.06% |
Volumes
marketsDaily volume
19 377
Estimated daily volume
19 377
Avg. Volume 20 sessions
26 945
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
2 941 046.75
Avg. Volume 20 sessions USD
35 251.39
Record volume 1
11 015 411
Record volume 2
10 710 827
Record volume 3
4 619 692
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 419 199 399
Capitalization (USD)
64 954 524
Net sales (INR)
3 675 170 000
Net sales (USD)
44 050 588
Number of employees
556
Sales / Employee (INR)
6 610 018
Sales / Employee (USD)
79 228
Free-Float
32.62 %
Free-Float capitalization (INR)
1 767 504 111
Free-Float capitalization (USD)
21 185 304
Average Daily Capital Traded
0.05%
Highs and lows
1 week
105.05
117.00
1 month
100.60117.00
Current year
89.90131.30
1 year
89.90151.75
3 years
36.37151.75
5 years
14.00151.75
10 years
14.00151.75
Indicators
Moving average 5 days
110.83
Moving average 20 days
106.06
Moving average 50 days
109.89
Moving average 100 days
106.46
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
60.60
RSI 14 days
57.65
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.16% | -5.29% | +3.17% | 64.95M | ||
| -0.77% | +2.34% | +23.58% | +50.28% | 45.07B | ||
| -0.12% | +0.52% | +30.84% | +32.67% | 23.39B | ||
| +0.92% | +4.47% | +25.28% | - | 16.08B | ||
| -1.51% | +0.42% | +19.32% | +45.70% | 14.6B | ||
| -0.40% | +7.81% | +67.99% | +98.85% | 14.01B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.34% | -1.44% | -13.00% | -13.38% | 6.38B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.15% | -1.13% | +13.36% | +28.90% | 5.64B | ||
| +1.19% | +2.35% | +12.06% | +18.13% | 4.89B | ||
| 0.00% | +0.71% | +28.18% | +20.51% | 4.71B | ||
| +1.36% | +10.23% | +58.83% | +96.79% | 4.52B | ||
| -1.00% | +0.49% | -18.06% | -18.17% | 4.06B | ||
| -0.24% | +0.48% | +25.38% | +70.41% | 3.57B | ||
| +0.97% | +0.06% | +9.84% | +61.02% | 3.39B | ||
| Average | +0.04% | +2.15% | +19.88% | +38.07% | ||
| Weighted average by Cap. | -0.24% | +2.78% | +26.11% | +45.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c41bb04cd4b4eb6a6ab71ab3.ty7Q4UQ49dHrgpcrDzfTVJAil-i9DKjszeb-6ctVJ6U.7mWHrT1qu-So0_5FS1D-NvJo34qLWP-fj4vH0IU0SJHTX-OOA22gn4njxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 | 107 | 190 | 19,177 |
| 05:58:01 | 105.1 | 6 | 18,987 |
| 05:57:53 | 106 | 158 | 18,981 |
| 05:57:47 | 109 | 32 | 18,823 |
| 05:56:39 | 108.8 | 103 | 18,791 |
| 05:56:26 | 109.6 | 195 | 18,688 |
| 05:54:49 | 108.8 | 120 | 18,493 |
| 05:54:38 | 111 | 100 | 18,373 |
| 05:54:34 | 111 | 20 | 18,273 |
Monthly variations
Annual change
| 2024 | -5.29% | ||
| 2023 | +18.57% | ||
| 2022 | +146.60% | ||
| 2021 | +31.24% | ||
| 2020 | +27.71% | ||
| 2019 | -51.58% | ||
| 2018 | +39.13% |
- Stock Market
- Equities
- ZIMLAB Stock
- Quotes ZIM Laboratories Limited
