Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.22 USD | +16.07% | +29.99% | +33.94% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 11.52 $ | 11.47 $ | 11.39 $ | 13.22 $ |
Volume | 3 620 447 | 2 324 883 | 2 321 272 | 13 559 799 |
Change | +4.16% | -0.43% | -0.70% | +16.07% |
Opening | 10.98 | 11.47 | 11.32 | 11.90 |
High | 11.67 | 11.65 | 11.48 | 13.59 |
Low | 10.89 | 11.32 | 11.05 | 11.88 |
Performance
1 day | +16.07% | ||
1 week | +29.99% | ||
Current month | +30.63% | ||
1 month | +30.63% | ||
3 months | -1.64% | ||
6 months | +62.41% | ||
Current year | +33.94% | ||
1 year | -22.55% | ||
3 years | -61.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Deep Sea Freight
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+16.07% | +29.99% | +33.94% | -22.55% | 1.59B | ||
+3.31% | +8.41% | +30.31% | +15.79% | 12.25B | ||
+1.60% | +7.90% | +21.24% | +35.55% | 4.13B | ||
+1.65% | +5.72% | +36.60% | -10.41% | 4B | ||
+1.19% | +7.29% | +16.23% | +17.05% | 2.8B | ||
-0.28% | -6.68% | -15.05% | - | 1.89B | ||
-0.63% | -3.80% | +18.10% | -8.39% | 1.88B | ||
+3.08% | +11.67% | +16.21% | +55.14% | 1.85B | ||
0.00% | +4.82% | +0.95% | +205.79% | 1.66B | ||
+2.38% | +3.62% | +32.12% | +7.18% | 1.57B | ||
+1.66% | +3.08% | +1.55% | +29.83% | 1.46B | ||
+2.78% | +0.36% | +6.53% | +2.02% | 1.44B | ||
+2.26% | +7.78% | +13.16% | +30.45% | 1.4B | ||
+1.73% | +8.18% | +59.91% | +88.89% | 1.38B | ||
+11.88% | +7.84% | -3.18% | -26.77% | 1.33B | ||
-0.43% | +9.47% | +41.96% | +151.91% | 1.3B | ||
Average | +3.02% | +7.29% | +19.41% | +38.10% | ||
Weighted average by Cap. | +2.81% | +7.20% | +22.78% | +28.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 13.22 | 210,374 | 12,109,930 |
15:59:59 | 13.22 | 112 | 11,899,556 |
15:59:59 | 13.22 | 100 | 11,899,444 |
15:59:59 | 13.22 | 100 | 11,899,344 |
15:59:59 | 13.22 | 200 | 11,899,244 |
15:59:58 | 13.22 | 100 | 11,899,044 |
15:59:58 | 13.22 | 100 | 11,898,944 |
15:59:58 | 13.22 | 100 | 11,898,844 |
15:59:57 | 13.22 | 100 | 11,898,744 |
15:59:57 | 13.22 | 100 | 11,898,644 |
Monthly variations
Annual change
2024 | +33.94% | ||
2023 | -42.58% | ||
2022 | -70.80% | ||
2021 | +411.83% |
- Stock Market
- Equities
- ZIM Stock
- Quotes ZIM Integrated Shipping Services Ltd.