ZILLOW GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.13 USD | +1.70% |
|
+5.09% | -23.96% |
| 04-23 | Zillow Group 'Plenty Healthy' Despite Current Stock Reaction to Market, Regulatory Concerns, RBC Says | MT |
| 04-23 | BofA Securities Cuts Zillow Group's Price Target to $53 from $56 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 43.18 $ | 42.88 $ | 42.41 $ | 43.13 $ |
| Volume | 873 409 | 426 296 | 550 770 | 380 457 |
| Change | +4.02% | -0.69% | -1.10% | +1.70% |
| Opening | 41.47 | 43.24 | 41.80 | 42.42 |
| High | 43.35 | 44.15 | 42.98 | 43.66 |
| Low | 41.47 | 42.77 | 41.65 | 42.14 |
Performance
| 1 day | +1.70% | ||
| 1 week | +5.09% | ||
| Current month | -9.88% | ||
| 1 month | -13.06% | ||
| 3 months | -21.54% | ||
| 6 months | +14.31% | ||
| Current year | -23.96% | ||
| 1 year | +3.38% | ||
| 3 years | -69.58% | ||
| 5 years | +27.08% | ||
| 10 years | +39.47% |
Volumes
marketsDaily volume
380 457
Estimated daily volume
380 457
Avg. Volume 20 sessions
547 924
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
23 631 962.12
Record volume 1
35 958 510
Record volume 2
31 676 979
Record volume 3
26 332 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
10 280 538 661
Net sales (USD)
1 945 000 000
Number of employees
6 263
Sales / Employee (USD)
310 554
Free-Float
91.96 %
Free-Float capitalization (USD)
9 342 498 477
Average Daily Capital Traded
0.23%
Highs and lows
1 week
40.47
44.15
1 month
40.4748.98
Current year
40.4759.23
1 year
33.2359.23
3 years
26.21141.50
5 years
18.65212.40
10 years
16.46212.40
Indicators
Moving average 5 days
42.62
Moving average 20 days
44.22
Moving average 50 days
48.91
Moving average 100 days
50.87
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+13.41%
Price spread / (MMA100)
+17.94%
STIM
RSI 9 days
38.30
RSI 14 days
37.05
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +5.09% | -23.96% | +3.38% | 10.28B | ||
| +0.36% | +2.86% | -6.19% | +14.70% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -5.54% | 18.19B | ||
| +0.38% | +7.32% | -16.46% | -31.96% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +33.98% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +2.41% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +3.40% | 5.42B | ||
| -1.60% | -1.01% | +32.17% | +33.61% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +2.10% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.87% | 1.92B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +131.38% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -4.40% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +57.67% | 1.69B | ||
| +1.50% | +2.74% | -34.79% | -11.15% | 1.54B | ||
| +0.60% | +3.58% | -15.38% | -34.24% | 1.48B | ||
| Average | +1.66% | +4.47% | -3.80% | +8.52% | ||
| Weighted average by Cap. | +1.87% | +6.01% | -7.14% | +5.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2b641388b7e54d0a0546a283423d72b.H96iYVz8s49ZH5jn5NGbREXrnxlw85qS_k1j9htDWP4.R4v9KmrM7Oc_U86D1rL5BgKb2FxJhKrNhxoohWo2CY17ksc3ZYr7-SgrqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 43.13 | 30,421 | 233,577 |
| 15:59:59 | 43.12 | 100 | 203,156 |
| 15:59:59 | 43.13 | 100 | 203,056 |
| 15:59:59 | 43.14 | 100 | 202,956 |
| 15:59:59 | 43.14 | 100 | 202,856 |
| 15:59:56 | 43.14 | 117 | 202,756 |
| 15:59:56 | 43.13 | 100 | 202,639 |
| 15:59:56 | 43.13 | 100 | 202,539 |
| 15:59:50 | 43.14 | 100 | 202,439 |
| 15:59:50 | 43.14 | 100 | 202,339 |
Monthly variations
Annual change
| 2024 | -23.96% | ||
| 2023 | +81.74% | ||
| 2022 | -49.84% | ||
| 2021 | -54.23% | ||
| 2020 | +197.20% | ||
| 2019 | +45.53% | ||
| 2018 | -22.85% | ||
| 2017 | +11.77% | ||
| 2016 | +39.98% | ||
| 2015 | -26.23% | ||
| 2014 | +29.56% | ||
| 2013 | +194.52% | ||
| 2012 | +23.44% | ||
| 2011 | -37.15% |
- Stock Market
- Equities
- ZG Stock
- Quotes Zillow Group, Inc.
