ZHUZHOU QIANJIN PHARMACEUTICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.85 CNY | -0.84% |
|
+2.24% | +10.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 11.66 ¥ | 11.63 ¥ | 11.67 ¥ | 11.95 ¥ | 11.85 ¥ | 11.85 ¥ |
| Volume | 5 612 133 | 6 032 665 | 8 043 533 | 11 144 580 | 9 091 180 | 9 091 180 |
| Change | +1.22% | -0.26% | +0.34% | +2.40% | -0.84% | -0.84% |
| Opening | 11.52 | 11.72 | 11.67 | 11.70 | 11.91 | 11.91 |
| High | 11.72 | 11.78 | 11.72 | 12.08 | 12.19 | 12.19 |
| Low | 11.45 | 11.58 | 11.52 | 11.66 | 11.84 | 11.84 |
Performance
| 1 day | -0.84% | ||
| 1 week | +2.24% | ||
| Current month | +2.60% | ||
| 1 month | +8.62% | ||
| 3 months | +21.54% | ||
| 6 months | +6.47% | ||
| Current year | +10.03% | ||
| 1 year | -12.03% | ||
| 3 years | +24.74% | ||
| 5 years | +20.92% | ||
| 10 years | +24.74% |
Volumes
marketsDaily volume
9 091 180
Avg. Volume 20 sessions
7 889 956
Avg. Volume 20 sessions CNY
93 495 978.60
Avg. Volume 20 sessions USD
12 952 278.40
Record volume 1
78 266 840
Record volume 2
75 615 790
Record volume 3
68 212 090
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 056 955 447
Capitalization (USD)
700 555 209
Net sales (CNY)
3 798 485 329
Net sales (USD)
526 215 568
Number of employees
5 335
Sales / Employee (CNY)
711 994
Sales / Employee (USD)
98 635
Free-Float
68.09 %
Free-Float capitalization (CNY)
3 528 044 582
Free-Float capitalization (USD)
488 750 600
Average Daily Capital Traded
1.85%
Highs and lows
1 week
11.45
12.19
1 month
10.8012.19
Current year
8.5912.19
1 year
8.5914.33
3 years
7.9616.00
5 years
7.9616.00
10 years
7.3326.43
Indicators
Moving average 5 days
11.75
Moving average 20 days
11.51
Moving average 50 days
10.96
Moving average 100 days
10.64
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-7.51%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
65.11
RSI 14 days
64.57
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +2.24% | +10.03% | -12.03% | 701M | ||
| +0.78% | +3.84% | +31.37% | +57.85% | 588B | ||
| +0.76% | +2.54% | -2.56% | -4.27% | 364B | ||
| +0.65% | +1.61% | +20.74% | +13.12% | 326B | ||
| +0.97% | +2.27% | +5.89% | +11.94% | 285B | ||
| -0.60% | -0.75% | +14.83% | +1.43% | 239B | ||
| -0.20% | +3.05% | +9.93% | +0.88% | 210B | ||
| +1.29% | +2.34% | -6.95% | -19.96% | 200B | ||
| +2.16% | +4.19% | +11.17% | +37.11% | 167B | ||
| +1.53% | +1.91% | +0.07% | -22.47% | 161B | ||
| -1.23% | -2.71% | +0.89% | -9.15% | 124B | ||
| +0.14% | +2.20% | +24.98% | +23.33% | 92.88B | ||
| +0.25% | +2.29% | -12.94% | -34.47% | 90.63B | ||
| -0.59% | +3.44% | -17.10% | -14.32% | 84.28B | ||
| +1.31% | +3.04% | +41.68% | +19.26% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.42% | +1.75% | +8.80% | +3.22% | ||
| Weighted average by Cap. | +0.62% | +1.68% | +11.56% | +12.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.03% | ||
| 2023 | +12.19% | ||
| 2022 | -23.51% | ||
| 2021 | +45.25% | ||
| 2020 | -1.48% | ||
| 2019 | +13.02% | ||
| 2018 | -33.58% | ||
| 2017 | -11.10% | ||
| 2016 | -24.80% | ||
| 2015 | +49.15% | ||
| 2014 | +11.68% | ||
| 2013 | +4.92% | ||
| 2012 | +13.74% | ||
| 2011 | -42.57% | ||
| 2010 | -4.32% | ||
| 2009 | +66.44% | ||
| 2008 | -46.81% | ||
| 2007 | +315.39% | ||
| 2006 | +33.98% | ||
| 2005 | +3.21% | ||
| 2004 | -42.85% |
- Stock Market
- Equities
- 600479 Stock
- Quotes ZhuZhou QianJin Pharmaceutical Co.,Ltd
