ZHUZHOU HONGDA ELECTRONICS CORP.,LTD. Quotes Zhuzhou Hongda Electronics Corp.,Ltd.
Equities
300726
CNE1000035L3
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.74 CNY | +1.20% |
|
+4.65% | -24.68% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 22.71 ¥ | 22.5 ¥ | 23 ¥ | 22.47 ¥ | 22.74 ¥ |
| Volume | 7 961 040 | 5 769 021 | 5 074 550 | 4 681 735 | 4 976 055 |
| Change | +4.51% | -0.92% | +2.22% | -2.30% | +1.20% |
| Opening | 21.73 | 22.52 | 22.50 | 22.82 | 22.17 |
| High | 22.97 | 22.83 | 23.16 | 22.99 | 23.08 |
| Low | 21.20 | 22.18 | 22.17 | 22.43 | 22.17 |
Performance
| 1 day | +1.20% | ||
| 1 week | +4.65% | ||
| Current month | -3.93% | ||
| 1 month | +1.25% | ||
| 3 months | -6.61% | ||
| 6 months | -29.62% | ||
| Current year | -24.68% | ||
| 1 year | -45.28% | ||
| 3 years | -66.06% | ||
| 5 years | +14.79% |
Volumes
marketsDaily volume
4 976 055
Avg. Volume 20 sessions
3 992 343
Avg. Volume 20 sessions CNY
90 785 879.82
Avg. Volume 20 sessions USD
12 529 268.49
Record volume 1
38 427 930
Record volume 2
32 877 090
Record volume 3
32 187 640
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
9 364 597 374
Capitalization (USD)
1 292 398 719
Net sales (CNY)
1 706 207 370
Net sales (USD)
235 471 973
Number of employees
2 353
Sales / Employee (CNY)
725 120
Sales / Employee (USD)
100 073
Free-Float
27.09 %
Free-Float capitalization (CNY)
2 537 033 736
Free-Float capitalization (USD)
350 133 489
Average Daily Capital Traded
0.97%
Highs and lows
1 week
21.20
23.16
1 month
20.5824.10
Current year
17.7531.22
1 year
17.7548.78
3 years
17.75101.85
5 years
16.60101.85
10 years
13.39101.85
Indicators
Moving average 5 days
22.68
Moving average 20 days
22.51
Moving average 50 days
23.70
Moving average 100 days
25.76
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+13.28%
STIM
RSI 9 days
51.87
RSI 14 days
48.64
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +4.65% | -24.68% | -45.28% | 1.29B | ||
| +1.24% | +9.37% | +21.55% | +59.65% | 72.37B | ||
| +2.31% | +8.39% | +48.33% | +48.33% | 65.86B | ||
| +1.59% | +7.10% | -4.21% | +9.15% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +14.47% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +51.34% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -20.04% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +24.51% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +172.15% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +61.28% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +86.22% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +23.99% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -9.36% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +11.33% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.86% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.78% | 6.37B | ||
| Average | +2.36% | +6.05% | +6.51% | +35.10% | ||
| Weighted average by Cap. | +1.91% | +6.81% | +16.18% | +41.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.68% | ||
| 2023 | -31.60% | ||
| 2022 | -55.89% | ||
| 2021 | +38.30% | ||
| 2020 | +174.89% | ||
| 2019 | +45.58% | ||
| 2018 | -37.44% | ||
| 2017 | +79.84% |
- Stock Market
- Equities
- 300726 Stock
- Quotes Zhuzhou Hongda Electronics Corp.,Ltd.
