ZHUZHOU FEILU HIGH-TECH MATERIALS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.43 CNY | +2.88% |
|
+1.74% | -25.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6 ¥ | 6.08 ¥ | 6.08 ¥ | 6.25 ¥ | 6.43 ¥ |
| Volume | 7 514 200 | 4 261 500 | 4 286 000 | 6 618 104 | 7 307 041 |
| Change | -5.06% | +1.33% | 0.00% | +2.80% | +2.88% |
| Opening | 6.24 | 6.00 | 6.08 | 6.08 | 6.28 |
| High | 6.24 | 6.15 | 6.18 | 6.37 | 6.49 |
| Low | 5.95 | 6.00 | 5.99 | 6.06 | 6.24 |
Performance
| 1 day | +2.88% | ||
| 1 week | +1.74% | ||
| Current month | +3.88% | ||
| 1 month | +0.63% | ||
| 3 months | +24.37% | ||
| 6 months | -28.24% | ||
| Current year | -25.58% | ||
| 1 year | -19.93% | ||
| 3 years | -16.80% | ||
| 5 years | -16.49% |
Volumes
marketsDaily volume
7 307 041
Avg. Volume 20 sessions
7 820 683
Avg. Volume 20 sessions CNY
50 286 991.69
Avg. Volume 20 sessions USD
6 962 183.71
Record volume 1
55 598 240
Record volume 2
44 135 760
Record volume 3
35 666 763
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
1 209 828 601
Capitalization (USD)
167 499 560
Net sales (CNY)
825 040 833
Net sales (USD)
114 226 078
Number of employees
605
Sales / Employee (CNY)
1 363 704
Sales / Employee (USD)
188 803
Free-Float
67.86 %
Free-Float capitalization (CNY)
826 934 376
Free-Float capitalization (USD)
114 488 237
Average Daily Capital Traded
4.16%
Highs and lows
1 week
5.95
6.49
1 month
5.926.70
Current year
4.369.16
1 year
4.3610.98
3 years
4.3612.30
5 years
4.3612.30
10 years
4.3618.80
Indicators
Moving average 5 days
6.17
Moving average 20 days
6.27
Moving average 50 days
6.52
Moving average 100 days
7.02
Price spread / (MMA5)
-4.04%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+9.18%
STIM
RSI 9 days
54.37
RSI 14 days
51.11
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +1.74% | -25.58% | -19.93% | 167M | ||
| -0.52% | -2.64% | +0.16% | +37.24% | 79.24B | ||
| +0.23% | -2.18% | -17.22% | -9.41% | 32.36B | ||
| -0.28% | -0.68% | -10.13% | -5.62% | 31.64B | ||
| -1.23% | +6.09% | +2.46% | -6.18% | 17.65B | ||
| +0.39% | +0.59% | +1.68% | +42.98% | 14.62B | ||
| -0.34% | +2.79% | -13.34% | -15.00% | 12.03B | ||
| +0.79% | -1.11% | +4.92% | +16.58% | 7.86B | ||
| +0.43% | -0.30% | -18.25% | -4.79% | 6.89B | ||
| -0.89% | +6.41% | -8.01% | +1.84% | 3B | ||
| +0.47% | +2.78% | -16.54% | +0.23% | 2.68B | ||
| -0.40% | -4.08% | -1.20% | -28.41% | 1.92B | ||
| +0.23% | +4.20% | +0.42% | +8.34% | 1.43B | ||
| -4.05% | -6.14% | +4.87% | -21.65% | 1.31B | ||
| -0.61% | -0.38% | -8.42% | -3.21% | 785M | ||
| -0.27% | -2.97% | +18.83% | +342.42% | 747M | ||
| Average | -0.20% | +0.92% | -5.33% | +20.97% | ||
| Weighted average by Cap. | -0.28% | -0.14% | -5.16% | +14.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.58% | ||
| 2023 | +18.03% | ||
| 2022 | -25.00% | ||
| 2021 | +24.56% | ||
| 2020 | +2.81% | ||
| 2019 | +11.26% | ||
| 2018 | -46.01% | ||
| 2017 | +94.79% |
- Stock Market
- Equities
- 300665 Stock
- Quotes Zhuzhou Feilu High-Tech Materials Co., Ltd.
