Quotes Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
Equities
002492
CNE100000W52
Ground Freight & Logistics
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.67 CNY | +0.21% | +3.09% | -22.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 4.42 ¥ | 4.47 ¥ | 4.58 ¥ | 4.66 ¥ | 4.67 ¥ |
Volume | 6 680 600 | 4 469 700 | 4 180 600 | 4 956 050 | 5 884 800 |
Change | -2.43% | +1.13% | +2.46% | +1.75% | +0.21% |
Opening | 4.58 | 4.41 | 4.46 | 4.58 | 4.68 |
High | 4.62 | 4.50 | 4.58 | 4.68 | 4.68 |
Low | 4.39 | 4.40 | 4.44 | 4.55 | 4.56 |
Performance
1 day | +0.21% | ||
1 week | +3.09% | ||
Current month | -6.41% | ||
1 month | -1.68% | ||
3 months | -18.78% | ||
6 months | -19.76% | ||
Current year | -22.04% | ||
1 year | -21.78% | ||
3 years | -16.61% | ||
5 years | -24.31% | ||
10 years | -20.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Warehousing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.21% | +3.09% | -22.04% | -21.78% | 261M | ||
+0.46% | 0.00% | -3.52% | +2.34% | 257M | ||
+0.45% | +0.81% | +1.35% | +5.73% | 136M | ||
0.00% | 0.00% | +22.32% | +151.09% | 62.79M | ||
+2.25% | +2.43% | +8.46% | -16.07% | 61.29M | ||
-3.67% | -0.81% | -6.37% | +8.57% | 53.53M | ||
0.00% | 0.00% | 0.00% | 0.00% | 52.86M | ||
Average | -0.04% | +1.16% | +0.03% | +18.55% | ||
Weighted average by Cap. | +0.20% | +1.91% | -5.54% | +5.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.04% | ||
2023 | -3.70% | ||
2022 | +4.54% | ||
2021 | +13.55% | ||
2020 | -11.04% | ||
2019 | +9.48% | ||
2018 | -27.98% | ||
2017 | -11.77% | ||
2016 | -21.60% | ||
2015 | +73.08% | ||
2014 | +9.79% | ||
2013 | +36.40% | ||
2012 | +5.40% | ||
2011 | -43.39% | ||
2010 | +2.60% |
- Stock Market
- Equities
- 002492 Stock
- Quotes Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd