ZHUHAI RAYSHARP TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.39 CNY | -1.20% |
|
+0.37% | -9.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 35.3 ¥ | 36.5 ¥ | 36.68 ¥ | 35.82 ¥ | 35.39 ¥ |
| Volume | 1 126 500 | 2 495 225 | 1 772 900 | 1 668 500 | 1 402 000 |
| Change | +0.11% | +3.40% | +0.49% | -2.34% | -1.20% |
| Opening | 35.26 | 35.29 | 36.12 | 36.40 | 35.82 |
| High | 35.48 | 36.77 | 36.95 | 36.66 | 35.95 |
| Low | 34.79 | 35.01 | 36.12 | 35.81 | 34.80 |
Performance
| 1 day | -1.20% | ||
| 1 week | +0.37% | ||
| Current month | -2.93% | ||
| 1 month | +3.87% | ||
| 3 months | +7.24% | ||
| 6 months | -27.86% | ||
| Current year | -9.72% | ||
| 1 year | +10.94% |
Volumes
marketsDaily volume
1 402 000
Avg. Volume 20 sessions
2 381 506
Avg. Volume 20 sessions CNY
84 281 497.34
Avg. Volume 20 sessions USD
11 635 313.55
Record volume 1
11 902 790
Record volume 2
10 249 040
Record volume 3
9 969 545
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
2 394 524 132
Capitalization (USD)
330 571 240
Net sales (CNY)
688 018 498
Net sales (USD)
94 983 018
Number of employees
1 257
Sales / Employee (CNY)
547 350
Sales / Employee (USD)
75 563
Free-Float
39.24 %
Free-Float capitalization (CNY)
981 682 274
Free-Float capitalization (USD)
135 524 183
Average Daily Capital Traded
3.52%
Highs and lows
1 week
34.80
36.95
1 month
33.6639.50
Current year
19.1739.99
1 year
19.1757.04
3 years
19.1778.50
5 years
19.1778.50
10 years
19.1778.50
Indicators
Moving average 5 days
35.94
Moving average 20 days
35.72
Moving average 50 days
34.16
Moving average 100 days
33.44
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
49.07
RSI 14 days
51.17
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +0.37% | -9.72% | +10.94% | 331M | ||
| 0.00% | -3.59% | -6.45% | -8.35% | 41.85B | ||
| -2.27% | -4.28% | -9.16% | -21.28% | 7.58B | ||
| +0.28% | +0.56% | +5.87% | +23.84% | 6.51B | ||
| +2.02% | +0.74% | +15.57% | +30.95% | 3.18B | ||
| +1.73% | +2.35% | +10.13% | +18.48% | 2.29B | ||
| +3.35% | +10.46% | +46.74% | +33.03% | 1.85B | ||
| +0.78% | -0.39% | +9.83% | +13.22% | 1.77B | ||
| -0.96% | -1.90% | +3.17% | +15.06% | 1.53B | ||
| +27.74% | +0.76% | +8.00% | -12.20% | 1.51B | ||
| -1.51% | -4.45% | +3.97% | -18.52% | 1.51B | ||
| -0.44% | -2.16% | -5.81% | -19.79% | 897M | ||
| -0.90% | -14.87% | -59.11% | -59.16% | 549M | ||
| -0.34% | -2.37% | -1.23% | +12.22% | 535M | ||
| -0.82% | -3.36% | -2.90% | +12.89% | 526M | ||
| 0.00% | 0.00% | 0.00% | +8.93% | 477M | ||
| Average | +1.72% | -1.40% | +0.56% | +2.52% | ||
| Weighted average by Cap. | +0.53% | -2.91% | -1.99% | -2.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.72% | ||
| 2023 | +22.08% | ||
| 2022 | -29.86% | ||
| 2021 | -30.32% |
- Stock Market
- Equities
- 301042 Stock
- Quotes Zhuhai Raysharp Technology Co.,Ltd.
