Quotes Zhuhai Huajin Capital Co., Ltd.
Equities
000532
CNE0000002C4
Investment Management & Fund Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.21 CNY | +0.23% | +7.75% | +10.18% |
04-25 | Zhuhai Huajin Capital Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-27 | Zhuhai Huajin Capital Co., Ltd. Announces Profit Distribution Proposal for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 12.66 ¥ | 13.93 ¥ | 13.1 ¥ | 13.18 ¥ | 13.21 ¥ |
Volume | 47 816 250 | 72 395 760 | 46 020 840 | 33 360 220 | 31 734 970 |
Change | +∞% | +10.03% | -5.96% | +0.61% | +0.23% |
Opening | 12.45 | 12.30 | 13.40 | 13.05 | 13.09 |
High | 13.09 | 13.93 | 13.60 | 13.48 | 13.42 |
Low | 12.16 | 12.15 | 13.01 | 12.95 | 12.82 |
Performance
1 day | +0.23% | ||
1 week | +7.75% | ||
Current month | +7.75% | ||
1 month | +20.64% | ||
3 months | +36.19% | ||
6 months | +19.33% | ||
Current year | +10.18% | ||
1 year | +17.74% | ||
3 years | +21.08% | ||
5 years | +29.89% | ||
10 years | -19.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | +7.75% | +10.18% | +17.74% | 630M | ||
+0.82% | +5.13% | -5.26% | +48.94% | 94.17B | ||
+1.06% | +8.55% | +24.48% | +112.16% | 91.27B | ||
-0.12% | +7.85% | +19.64% | +74.59% | 27.7B | ||
-0.12% | +3.20% | -1.00% | +8.23% | 18.41B | ||
+2.97% | +4.41% | +15.26% | +18.93% | 15.55B | ||
+0.31% | +3.51% | +4.45% | +60.89% | 15.29B | ||
-1.66% | +1.54% | -20.31% | -3.18% | 12.49B | ||
+0.64% | -7.10% | +13.56% | +97.40% | 9.3B | ||
+0.11% | +3.34% | +24.50% | +81.51% | 9.29B | ||
+0.91% | -0.42% | +26.56% | +98.95% | 7.11B | ||
+11.61% | +14.94% | -7.41% | -16.81% | 5.39B | ||
+0.28% | -3.01% | +6.18% | +14.76% | 5.33B | ||
+3.16% | +6.16% | +17.44% | +7.27% | 5.11B | ||
+2.72% | +5.20% | +15.27% | +40.10% | 4.91B | ||
-0.73% | -0.58% | +1.38% | +78.02% | 4.65B | ||
Average | +1.39% | +3.55% | +9.06% | +46.22% | ||
Weighted average by Cap. | +0.93% | +5.40% | +9.27% | +64.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.18% | ||
2023 | +11.33% | ||
2022 | -9.57% | ||
2021 | +1.62% | ||
2020 | -1.43% | ||
2019 | +20.47% | ||
2018 | -5.91% | ||
2017 | -43.84% | ||
2016 | -32.51% | ||
2015 | +92.22% | ||
2014 | +2.27% | ||
2013 | +77.33% | ||
2012 | +4.20% | ||
2011 | -16.99% | ||
2010 | -25.55% | ||
2009 | +113.32% | ||
2008 | -63.72% | ||
2007 | +462.90% | ||
2006 | +43.09% | ||
2005 | -44.13% | ||
2004 | -17.13% | ||
2003 | -14.73% | ||
2002 | +5.99% | ||
2001 | -44.94% | ||
2000 | +223.16% | ||
1999 | +25.73% | ||
1998 | -1.99% | ||
1997 | +3.67% | ||
1996 | -6.44% |
- Stock Market
- Equities
- 000532 Stock
- Quotes Zhuhai Huajin Capital Co., Ltd.