ZHONGTAI SECURITIES CO., LTD. Quotes Zhongtai Securities Co., Ltd.
Equities
600918
CNE100004900
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 CNY | 0.00% |
|
-3.00% | -19.83% |
| 04-30 | Zhongtai Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | Zhongtai Securities' Profit Triples, Revenue Grows 37% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 5.67 ¥ | 5.63 ¥ | 5.65 ¥ | 5.5 ¥ | 5.5 ¥ |
| Volume | 11 761 600 | 15 339 470 | 8 556 132 | 16 261 800 | 12 400 500 |
| Change | 0.00% | -0.71% | +0.36% | -2.65% | 0.00% |
| Opening | 5.67 | 5.67 | 5.63 | 5.64 | 5.53 |
| High | 5.69 | 5.73 | 5.67 | 5.66 | 5.55 |
| Low | 5.60 | 5.61 | 5.62 | 5.50 | 5.44 |
Performance
| 1 week | -3.00% | ||
| Current month | -3.00% | ||
| 1 month | -11.15% | ||
| 3 months | -16.41% | ||
| 6 months | -17.91% | ||
| Current year | -19.83% | ||
| 1 year | -19.83% | ||
| 3 years | -45.71% |
Volumes
marketsDaily volume
12 400 500
Avg. Volume 20 sessions
13 293 137
Avg. Volume 20 sessions CNY
73 112 253.50
Avg. Volume 20 sessions USD
10 060 172.97
Record volume 1
512 877 800
Record volume 2
369 336 100
Record volume 3
347 834 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
38 317 923 074
Capitalization (USD)
5 272 507 897
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
9 889
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
30.61 %
Free-Float capitalization (CNY)
11 729 147 815
Free-Float capitalization (USD)
1 613 919 010
Average Daily Capital Traded
0.19%
Highs and lows
1 week
5.44
5.73
1 month
5.446.15
Current year
5.447.22
1 year
5.448.59
3 years
5.4411.64
5 years
5.2623.08
10 years
5.2623.08
Indicators
Moving average 5 days
5.59
Moving average 20 days
5.82
Moving average 50 days
6.17
Moving average 100 days
6.41
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+5.82%
Price spread / (MMA50)
+12.18%
Price spread / (MMA100)
+16.55%
STIM
RSI 9 days
17.22
RSI 14 days
21.95
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.00% | -19.83% | -19.83% | 5.27B | ||
| -0.61% | +2.47% | +6.80% | +15.91% | 162B | ||
| -0.68% | +2.75% | +20.47% | +45.21% | 158B | ||
| -1.25% | -0.66% | +6.40% | +29.12% | 134B | ||
| -0.67% | +0.90% | +24.48% | +36.82% | 122B | ||
| -1.27% | -2.30% | -12.57% | -11.61% | 33.54B | ||
| -1.01% | -3.32% | +7.18% | +15.87% | 24.77B | ||
| -1.20% | -1.18% | +21.26% | +26.33% | 20.62B | ||
| -0.72% | +4.01% | +50.38% | +71.25% | 17.63B | ||
| -1.61% | -5.18% | -20.43% | -30.51% | 17.5B | ||
| -0.65% | -1.65% | +0.29% | -1.30% | 14.96B | ||
| +0.16% | -1.21% | -12.26% | -12.26% | 13.92B | ||
| -0.47% | -1.16% | -4.05% | -6.58% | 13.67B | ||
| -2.34% | -3.80% | -27.05% | -39.33% | 13.29B | ||
| -0.30% | +2.96% | +19.57% | +44.69% | 12.9B | ||
| -0.23% | +4.07% | +34.55% | +69.59% | 11.14B | ||
| Average | -0.82% | -0.38% | +5.95% | +14.59% | ||
| Weighted average by Cap. | -0.89% | +0.78% | +11.43% | +25.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.83% | ||
| 2023 | +7.02% | ||
| 2022 | -35.71% | ||
| 2021 | -46.11% | ||
| 2020 | +193.19% |
- Stock Market
- Equities
- 600918 Stock
- Quotes Zhongtai Securities Co., Ltd.
