ZHONGTAI FUTURES COMPANY LIMITED Quotes Zhongtai Futures Company Limited
Equities
1461
CNE100001ZZ7
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.57 HKD | 0.00% |
|
+3.64% | -3.39% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.57 $ | 0.56 $ | 0.57 $ | 0.57 $ | 0.57 $ |
| Volume | 19 000 | 0 | 2 000 | 18 000 | 18 000 |
| Change | +3.64% | -1.75% | +1.79% | 0.00% | 0.00% |
| Opening | 0.57 | 0.56 | 0.57 | 0.55 | 0.55 |
| High | 0.57 | 0.56 | 0.57 | 0.57 | 0.57 |
| Low | 0.55 | 0.56 | 0.57 | 0.55 | 0.55 |
Performance
| 1 week | +3.64% | ||
| 1 month | +16.33% | ||
| 3 months | +15.15% | ||
| 6 months | -9.52% | ||
| Current year | -3.39% | ||
| 1 year | -17.39% | ||
| 3 years | -12.31% | ||
| 5 years | -52.50% |
Volumes
marketsDaily volume
18 000
Estimated daily volume
18 000
Avg. Volume 20 sessions
107 143
Daily volume ratio
0.17
Avg. Volume 20 sessions HKD
61 071.51
Avg. Volume 20 sessions USD
7 812.63
Record volume 1
72 298 960
Record volume 2
36 678 000
Record volume 3
21 996 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
527 650 797
Capitalization (USD)
73 016 845
Net sales (CNY)
2 152 554 556
Net sales (USD)
297 872 652
Number of employees
767
Sales / Employee (CNY)
2 806 460
Sales / Employee (USD)
388 361
Free-Float
25.83 %
Free-Float capitalization (HKD)
136 304 435
Free-Float capitalization (USD)
18 861 944
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.55
0.57
1 month
0.490.59
Current year
0.390.61
1 year
0.390.73
3 years
0.390.88
5 years
0.391.24
10 years
0.393.94
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.55
Moving average 50 days
0.53
Moving average 100 days
0.54
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
59.15
RSI 14 days
58.00
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.64% | -3.39% | -17.39% | 73.02M | ||
| -0.53% | +1.00% | -6.13% | -17.62% | 28.83B | ||
| -0.87% | -0.36% | -7.86% | -11.72% | 15.8B | ||
| -3.52% | -3.07% | -0.48% | -16.46% | 14.37B | ||
| -0.50% | +2.81% | +44.98% | +53.87% | 12.91B | ||
| -1.00% | +6.64% | -15.90% | +47.44% | 12.13B | ||
| -0.95% | -0.36% | -4.37% | -24.84% | 9.1B | ||
| -2.30% | -2.61% | -14.90% | +4.15% | 7.04B | ||
| -0.88% | +0.18% | +8.53% | +7.81% | 6.08B | ||
| -1.40% | -0.94% | -5.93% | -16.14% | 5.72B | ||
| -0.27% | 0.00% | +16.17% | +9.31% | 4.58B | ||
| -1.59% | -1.26% | -4.74% | -8.27% | 4.5B | ||
| +0.51% | +0.77% | -21.66% | -12.63% | 4.43B | ||
| -1.06% | -1.06% | +4.28% | -8.33% | 4.3B | ||
| -0.65% | -0.65% | -4.88% | -14.01% | 4.25B | ||
| -1.22% | -1.10% | +1.63% | -5.26% | 4.19B | ||
| Average | -1.02% | -0.20% | -0.91% | -1.88% | ||
| Weighted average by Cap. | -1.12% | +0.44% | -0.62% | -0.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51b2c7e86.yC0C956QDpYEKTu14WUsde2evTARia0wRwSjlMeHvNs.smRoqKnib9g8GlPGihV1Dd6r6F5EwfpGBkPAwrbXj6KBXWyWp6hWwjEeag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:03 | 0.57 | 1,000 | 18,000 |
Monthly variations
Annual change
| 2024 | -3.39% | ||
| 2023 | -7.81% | ||
| 2022 | +1.59% | ||
| 2021 | +5.00% | ||
| 2020 | -25.00% | ||
| 2019 | -32.20% | ||
| 2018 | -28.92% | ||
| 2017 | +1.22% | ||
| 2016 | -9.39% | ||
| 2015 | -27.60% |
- Stock Market
- Equities
- 1461 Stock
- Quotes Zhongtai Futures Company Limited