ZHONGSHI MINAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 HKD | 0.00% |
|
-2.60% | -21.05% |
| 03-28 | Zhongshi Minan Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Zhongshi Minan Holdings Limited Establishes China Regional Headquarters in Tai'an | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.077 $ | 0.077 $ | 0.075 $ | 0.075 $ | 0.075 $ |
| Volume | 100 000 | 5 000 | 535 000 | 665 000 | 665 000 |
| Change | -2.53% | 0.00% | -2.60% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
Performance
| 1 week | -2.60% | ||
| Current month | -1.32% | ||
| 1 month | -13.79% | ||
| 3 months | -12.79% | ||
| 6 months | -35.34% | ||
| Current year | -21.05% | ||
| 1 year | -49.66% | ||
| 3 years | -50.98% | ||
| 5 years | -94.64% |
Volumes
marketsDaily volume
665 000
Estimated daily volume
665 000
Avg. Volume 20 sessions
161 429
Daily volume ratio
4.12
Avg. Volume 20 sessions HKD
12 107.18
Avg. Volume 20 sessions USD
1 549.73
Record volume 1
325 400 000
Record volume 2
197 800 000
Record volume 3
192 480 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
25 965 507
Capitalization (USD)
19 196 585
Net sales (SGD)
23 959 000
Net sales (USD)
17 713 152
Number of employees
139
Sales / Employee (SGD)
172 367
Sales / Employee (USD)
127 433
Free-Float
56.12 %
Free-Float capitalization (HKD)
14 571 972
Free-Float capitalization (USD)
10 773 219
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.08
0.08
1 month
0.080.10
Current year
0.080.13
1 year
0.060.21
3 years
0.060.50
5 years
0.061.55
10 years
0.062.99
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+10.53%
Price spread / (MMA50)
+15.33%
Price spread / (MMA100)
+17.20%
STIM
RSI 9 days
27.77
RSI 14 days
31.99
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.60% | -21.05% | -49.66% | 19.2M | ||
| +0.23% | -3.99% | +12.08% | +9.66% | 5.41B | ||
| -0.48% | -5.71% | -20.65% | -60.26% | 1.86B | ||
| -2.26% | -2.38% | +18.64% | +35.39% | 271M | ||
| +0.47% | +1.67% | -5.38% | +24.63% | 89.62M | ||
| -1.23% | +12.68% | +56.86% | -12.09% | 88.11M | ||
| -12.11% | -25.66% | +2.73% | +1.28% | 67.58M | ||
| 0.00% | -18.64% | -31.43% | -65.71% | 57.25M | ||
| Average | -1.91% | -3.65% | +1.47% | -14.60% | ||
| Weighted average by Cap. | -0.10% | -3.20% | +4.38% | -6.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c320ee63ae2210ceacb11c965ad2cc.HvF8eIZcaoJ6f8QC9npm1zGxfEfA7bvvivVDzVQB5Kc.W7MzSsMmXLMsKaJ7lCUDgFXGThinlYmV2IE6rjpW0N90pQU07GU58UMQhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:08:38 | 0.075 | 10,000 | 645,000 |
| 03:08:38 | 0.075 | 305,000 | 635,000 |
| 02:41:44 | 0.075 | 125,000 | 330,000 |
| 23:51:05 | 0.075 | 50,000 | 205,000 |
| 21:44:26 | 0.075 | 100,000 | 155,000 |
Monthly variations
Annual change
| 2024 | -21.05% | ||
| 2023 | -62.00% | ||
| 2022 | +38.89% | ||
| 2021 | +17.65% | ||
| 2020 | -62.22% | ||
| 2019 | -75.82% | ||
| 2018 | +758.97% | ||
| 2017 | -85.14% | ||
| 2016 | +10.29% |
- Stock Market
- Equities
- 8283 Stock
- Quotes Zhongshi Minan Holdings Limited