ZHONGSHAN PUBLIC UTILITIES GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.99 CNY | +1.01% |
|
-0.50% | +9.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 7.97 ¥ | 7.82 ¥ | 7.78 ¥ | 7.91 ¥ | 7.99 ¥ |
| Volume | 22 307 670 | 16 411 540 | 10 663 990 | 11 180 340 | 13 803 690 |
| Change | -0.75% | -1.88% | -0.51% | +1.67% | +1.01% |
| Opening | 7.94 | 7.97 | 7.84 | 7.78 | 7.92 |
| High | 8.10 | 7.98 | 7.89 | 7.91 | 8.00 |
| Low | 7.93 | 7.81 | 7.77 | 7.77 | 7.87 |
Performance
| 1 day | +1.01% | ||
| 1 week | -0.50% | ||
| Current month | +3.36% | ||
| 1 month | -1.60% | ||
| 3 months | +6.68% | ||
| 6 months | +8.71% | ||
| Current year | +9.30% | ||
| 1 year | +0.76% | ||
| 3 years | -2.80% | ||
| 5 years | -4.20% | ||
| 10 years | +42.12% |
Volumes
marketsDaily volume
13 803 690
Avg. Volume 20 sessions
16 980 903
Avg. Volume 20 sessions CNY
135 677 414.97
Avg. Volume 20 sessions USD
18 755 774.49
Record volume 1
114 087 495
Record volume 2
110 289 545
Record volume 3
102 359 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
11 629 045 682
Capitalization (USD)
1 607 576 017
Net sales (CNY)
5 198 990 505
Net sales (USD)
718 698 049
Number of employees
5 080
Sales / Employee (CNY)
1 023 423
Sales / Employee (USD)
141 476
Free-Float
45.66 %
Free-Float capitalization (CNY)
5 335 948 526
Free-Float capitalization (USD)
737 630 852
Average Daily Capital Traded
1.17%
Highs and lows
1 week
7.77
8.00
1 month
7.688.40
Current year
6.628.40
1 year
6.628.40
3 years
6.4210.22
5 years
6.4210.22
10 years
5.4322.77
Indicators
Moving average 5 days
7.89
Moving average 20 days
7.91
Moving average 50 days
7.79
Moving average 100 days
7.58
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
56.56
RSI 14 days
55.07
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | -0.50% | +9.30% | +0.76% | 1.61B | ||
| -0.96% | +0.28% | +5.19% | -2.39% | 10.85B | ||
| -4.35% | -1.52% | +3.24% | +53.05% | 10.5B | ||
| -0.45% | +1.94% | +2.09% | -6.40% | 10.05B | ||
| -1.31% | +0.28% | +3.21% | +5.04% | 9.6B | ||
| -0.99% | +0.27% | +1.72% | -3.41% | 3.08B | ||
| -0.41% | -3.41% | +29.35% | +32.85% | 3.04B | ||
| 0.00% | -1.00% | +10.04% | -4.21% | 3.01B | ||
| -1.05% | -0.64% | -3.67% | -10.83% | 2.91B | ||
| -0.49% | +0.70% | -4.66% | -13.31% | 2.62B | ||
| +0.72% | -0.09% | +22.54% | +38.10% | 1.89B | ||
| +1.40% | +0.87% | -4.31% | +4.75% | 1.79B | ||
| -3.54% | -5.69% | +18.08% | +58.53% | 1.58B | ||
| +2.50% | +0.48% | -2.83% | +8.53% | 844M | ||
| +1.17% | -3.91% | -0.39% | +15.66% | 807M | ||
| -1.08% | +8.58% | +56.16% | +133.53% | 732M | ||
| Average | -0.49% | +0.74% | +9.07% | +19.39% | ||
| Weighted average by Cap. | -1.23% | +0.49% | +5.56% | +12.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.30% | ||
| 2023 | +3.98% | ||
| 2022 | -20.56% | ||
| 2021 | +6.63% | ||
| 2020 | +0.73% | ||
| 2019 | +17.71% | ||
| 2018 | -31.71% | ||
| 2017 | -7.91% | ||
| 2016 | -21.34% | ||
| 2015 | +14.57% | ||
| 2014 | +95.69% | ||
| 2013 | +3.18% | ||
| 2012 | +0.23% | ||
| 2011 | -18.21% | ||
| 2010 | -42.70% | ||
| 2009 | +143.37% | ||
| 2008 | -55.30% | ||
| 2007 | +182.93% |
- Stock Market
- Equities
- 000685 Stock
- Quotes Zhongshan Public Utilities Group Co.,Ltd
