ZHONGMIN ENERGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.39 CNY | +0.69% |
|
-0.23% | +0.46% |
| 04-26 | Zhongmin Energy Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-15 | Zhongmin Energy's Power Generation Slips 8.4% in 2023 | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.41 ¥ | 4.32 ¥ | 4.37 ¥ | 4.36 ¥ | 4.39 ¥ |
| Volume | 8 267 501 | 8 090 200 | 8 209 700 | 7 339 600 | 11 713 790 |
| Change | +0.23% | -2.04% | +1.16% | -0.23% | +0.69% |
| Opening | 4.37 | 4.40 | 4.31 | 4.34 | 4.34 |
| High | 4.44 | 4.43 | 4.41 | 4.38 | 4.40 |
| Low | 4.36 | 4.31 | 4.30 | 4.32 | 4.28 |
Performance
| 1 day | +0.69% | ||
| 1 week | -0.23% | ||
| Current month | +1.62% | ||
| 1 month | +3.54% | ||
| 3 months | +5.28% | ||
| 6 months | -2.44% | ||
| Current year | +0.46% | ||
| 1 year | -16.06% | ||
| 3 years | -2.23% | ||
| 5 years | -2.88% | ||
| 10 years | +18.33% |
Volumes
marketsDaily volume
11 713 790
Avg. Volume 20 sessions
11 687 908
Avg. Volume 20 sessions CNY
51 309 916.12
Avg. Volume 20 sessions USD
7 081 230.21
Record volume 1
282 595 100
Record volume 2
252 436 600
Record volume 3
189 353 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 353 581 535
Capitalization (USD)
1 152 869 434
Net sales (CNY)
1 731 811 520
Net sales (USD)
239 005 576
Number of employees
462
Sales / Employee (CNY)
3 748 510
Sales / Employee (USD)
517 328
Free-Float
31.89 %
Free-Float capitalization (CNY)
2 663 838 801
Free-Float capitalization (USD)
367 633 729
Average Daily Capital Traded
0.61%
Highs and lows
1 week
4.28
4.44
1 month
4.234.59
Current year
3.334.59
1 year
3.335.94
3 years
3.3311.18
5 years
2.9611.18
10 years
2.6111.18
Indicators
Moving average 5 days
4.37
Moving average 20 days
4.41
Moving average 50 days
4.24
Moving average 100 days
4.25
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-3.19%
STIM
RSI 9 days
51.16
RSI 14 days
53.08
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | -0.23% | +0.46% | -16.06% | 1.15B | ||
| +0.85% | -0.21% | +8.92% | -11.36% | 18.8B | ||
| -4.19% | +0.35% | -3.38% | -30.50% | 14.9B | ||
| +0.65% | -6.61% | -3.12% | -19.50% | 2.4B | ||
| +0.72% | +1.28% | +14.65% | -9.12% | 2.29B | ||
| +0.55% | +2.06% | -18.91% | -30.95% | 2.05B | ||
| -1.50% | +8.64% | -0.18% | -10.41% | 1.38B | ||
| -0.75% | -4.29% | - | - | 1.19B | ||
| -0.38% | -1.00% | -13.60% | -42.59% | 1.18B | ||
| -1.51% | -1.74% | -16.44% | -21.39% | 1.03B | ||
| +1.80% | -3.85% | -16.75% | -4.06% | 1.03B | ||
| +1.28% | +2.26% | -21.53% | -33.19% | 817M | ||
| +1.08% | +2.40% | +29.71% | +78.19% | 469M | ||
| -.--% | -.--% | - | - | 159M | ||
| -1.52% | -1.52% | -0.76% | +1.56% | 157M | ||
| +3.96% | -0.26% | -16.17% | -31.84% | 148M | ||
| Average | +0.11% | +0.02% | -4.08% | -12.94% | ||
| Weighted average by Cap. | -0.87% | +0.20% | +1.01% | -18.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.46% | ||
| 2023 | -18.62% | ||
| 2022 | -38.77% | ||
| 2021 | +111.84% | ||
| 2020 | +19.65% | ||
| 2019 | +8.81% | ||
| 2018 | -21.48% | ||
| 2017 | -26.09% | ||
| 2016 | -25.14% | ||
| 2015 | +40.50% | ||
| 2014 | +42.35% | ||
| 2013 | -3.94% | ||
| 2012 | -32.21% | ||
| 2011 | +15.64% | ||
| 2010 | -9.83% | ||
| 2009 | +98.16% | ||
| 2008 | -48.22% | ||
| 2007 | +138.07% | ||
| 2006 | +52.18% | ||
| 2005 | -19.44% | ||
| 2004 | -26.38% | ||
| 2003 | -27.88% | ||
| 2002 | -25.74% | ||
| 2001 | -29.11% | ||
| 2000 | +36.73% | ||
| 1999 | +46.27% | ||
| 1998 | -24.41% |
- Stock Market
- Equities
- 600163 Stock
- Quotes Zhongmin Energy Co., Ltd.
