ZHONGJIN IRRADIATION INCORPORATED COMPANY Quotes Zhongjin Irradiation Incorporated Company
Equities
300962
CNE100004K78
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.09 CNY | -1.82% |
|
-2.01% | -2.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 15.02 ¥ | 14.8 ¥ | 15.09 ¥ | 15.37 ¥ | 15.09 ¥ |
| Volume | 3 484 600 | 3 243 208 | 3 915 975 | 4 323 912 | 3 041 400 |
| Change | +1.76% | -1.46% | +1.96% | +1.86% | -1.82% |
| Opening | 14.77 | 14.94 | 14.88 | 15.02 | 15.46 |
| High | 15.07 | 15.10 | 15.16 | 15.58 | 15.50 |
| Low | 14.60 | 14.73 | 14.66 | 14.98 | 15.05 |
Performance
| 1 day | -1.82% | ||
| 1 week | -2.01% | ||
| Current month | -1.95% | ||
| 1 month | -1.95% | ||
| 3 months | -4.01% | ||
| 6 months | -8.38% | ||
| Current year | -2.77% | ||
| 1 year | -6.74% | ||
| 3 years | -44.75% |
Volumes
marketsDaily volume
3 041 400
Avg. Volume 20 sessions
7 254 302
Avg. Volume 20 sessions CNY
109 467 417.18
Avg. Volume 20 sessions USD
15 118 544.99
Record volume 1
47 777 020
Record volume 2
45 054 150
Record volume 3
34 383 540
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Capitalization (CNY)
3 984 066 671
Capitalization (USD)
550 239 448
Net sales (CNY)
344 754 344
Net sales (USD)
47 614 022
Number of employees
582
Sales / Employee (CNY)
592 361
Sales / Employee (USD)
81 811
Free-Float
22.27 %
Free-Float capitalization (CNY)
887 097 878
Free-Float capitalization (USD)
122 517 088
Average Daily Capital Traded
2.75%
Highs and lows
1 week
14.60
15.58
1 month
14.2117.37
Current year
10.1817.37
1 year
10.1819.24
3 years
10.1830.00
5 years
10.1840.81
10 years
10.1840.81
Indicators
Moving average 5 days
15.07
Moving average 20 days
15.38
Moving average 50 days
14.21
Moving average 100 days
14.60
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
-5.83%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
48.12
RSI 14 days
50.53
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | -2.01% | -2.77% | -6.74% | 550M | ||
| +0.80% | -0.08% | +10.11% | +43.53% | 67.33B | ||
| -0.24% | -0.55% | +10.32% | +23.05% | 17.99B | ||
| -0.22% | +0.37% | +19.90% | +4.90% | 13.29B | ||
| -0.29% | -2.73% | +6.70% | +24.75% | 13.04B | ||
| -1.09% | -2.00% | +15.17% | +18.23% | 9.85B | ||
| -4.49% | -5.36% | -35.27% | -52.72% | 5.54B | ||
| -0.07% | -3.27% | -11.50% | -31.12% | 5.54B | ||
| +0.57% | -0.10% | -3.72% | -4.13% | 4.93B | ||
| +0.24% | -1.69% | -5.77% | -17.17% | 4.72B | ||
| -0.07% | +13.96% | +4.33% | +0.38% | 4.65B | ||
| +1.12% | +4.13% | - | - | 4.51B | ||
| -0.50% | -0.66% | +2.57% | -15.57% | 4.23B | ||
| +0.46% | -1.96% | +1.25% | -1.06% | 4.07B | ||
| -0.39% | -2.26% | -0.94% | +39.06% | 3.9B | ||
| +1.15% | -2.52% | -43.69% | -41.75% | 3.65B | ||
| Average | -0.30% | -0.37% | -2.22% | -1.09% | ||
| Weighted average by Cap. | +0.10% | -0.35% | +5.72% | +20.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.77% | ||
| 2023 | +1.77% | ||
| 2022 | -23.10% | ||
| 2021 | -42.85% |
- Stock Market
- Equities
- 300962 Stock
- Quotes Zhongjin Irradiation Incorporated Company
