ZHONGHANG ELECTRONIC MEASURING INSTRUMENTS CO.,LTD Quotes Zhonghang Electronic Measuring Instruments Co.,Ltd
Equities
300114
CNE100000T08
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.72 CNY | -0.70% |
|
+0.45% | -2.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 42.24 ¥ | 43.16 ¥ | 42 ¥ | 43.02 ¥ | 42.72 ¥ |
| Volume | 5 237 092 | 7 912 831 | 5 406 646 | 7 531 994 | 4 775 288 |
| Change | +∞% | +2.18% | -2.69% | +2.43% | -0.70% |
| Opening | 42.77 | 42.42 | 42.99 | 41.72 | 43.02 |
| High | 42.80 | 43.92 | 42.99 | 43.25 | 43.42 |
| Low | 42.05 | 42.12 | 42.00 | 41.72 | 42.62 |
Performance
| 1 day | -0.70% | ||
| 1 week | +0.45% | ||
| Current month | +0.45% | ||
| 1 month | +3.21% | ||
| 3 months | +6.51% | ||
| 6 months | -5.67% | ||
| Current year | -2.35% | ||
| 1 year | -18.08% | ||
| 3 years | +233.75% | ||
| 5 years | +383.81% | ||
| 10 years | +661.93% |
Volumes
marketsDaily volume
4 775 288
Avg. Volume 20 sessions
5 576 738
Avg. Volume 20 sessions CNY
238 238 247.36
Avg. Volume 20 sessions USD
32 977 414.68
Record volume 1
162 547 900
Record volume 2
92 552 740
Record volume 3
90 259 060
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
25 032 679 480
Capitalization (USD)
3 465 073 559
Net sales (CNY)
1 677 304 847
Net sales (USD)
232 175 892
Number of employees
3 380
Sales / Employee (CNY)
496 244
Sales / Employee (USD)
68 691
Free-Float
20.01 %
Free-Float capitalization (CNY)
5 049 284 675
Free-Float capitalization (USD)
698 932 083
Average Daily Capital Traded
0.95%
Highs and lows
1 week
41.72
43.92
1 month
38.1743.92
Current year
31.8845.28
1 year
31.8861.05
3 years
8.9264.88
5 years
8.4264.88
10 years
5.3764.88
Indicators
Moving average 5 days
42.63
Moving average 20 days
41.12
Moving average 50 days
41.87
Moving average 100 days
41.41
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
58.33
RSI 14 days
56.09
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +0.45% | -2.35% | -18.08% | 3.47B | ||
| +0.80% | +4.51% | +71.80% | +163.23% | 6.88B | ||
| -0.20% | -2.12% | +19.01% | +33.42% | 3.31B | ||
| -3.02% | +0.28% | -8.50% | -27.74% | 2.19B | ||
| -0.12% | +2.78% | -21.73% | -19.40% | 2.04B | ||
| +2.97% | +4.68% | +8.45% | -12.06% | 1.96B | ||
| -1.88% | -5.91% | -21.70% | +56.21% | 1.1B | ||
| +3.18% | +7.37% | +14.06% | -6.76% | 1.1B | ||
| -3.49% | +2.72% | -17.00% | -13.07% | 928M | ||
| +0.59% | +6.94% | +72.96% | +86.78% | 864M | ||
| -2.20% | -7.85% | -26.19% | -43.77% | 830M | ||
| -1.97% | -3.26% | +12.16% | +13.99% | 798M | ||
| -2.31% | -2.72% | -21.67% | -22.64% | 757M | ||
| -2.40% | -2.85% | -29.50% | -0.20% | 664M | ||
| -1.20% | +4.49% | +17.72% | -18.69% | 652M | ||
| +3.79% | +5.75% | -3.37% | +26.15% | 666M | ||
| Average | -0.51% | -0.42% | +4.01% | +12.33% | ||
| Weighted average by Cap. | -0.17% | +0.29% | +17.82% | +39.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | +326.41% | ||
| 2022 | -41.97% | ||
| 2021 | +18.26% | ||
| 2020 | +31.37% | ||
| 2019 | +59.83% | ||
| 2018 | -30.54% | ||
| 2017 | -32.51% | ||
| 2016 | -31.81% | ||
| 2015 | +110.14% | ||
| 2014 | +93.99% | ||
| 2013 | +63.45% | ||
| 2012 | -14.93% | ||
| 2011 | -37.21% | ||
| 2010 | -9.16% |
- Stock Market
- Equities
- 300114 Stock
- Quotes Zhonghang Electronic Measuring Instruments Co.,Ltd