End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
27.53 CNY | +0.99% | +4.80% | -9.17% |
04-26 | Zhongfu Shenying Carbon Fiber Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
02-26 | Shenying Carbon Fiber's 2023 Profit Drops 47.6% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 25.7 ¥ | 26.69 ¥ | 26.76 ¥ | 27.26 ¥ | 27.53 ¥ |
Volume | 1 716 959 | 1 889 859 | 2 325 272 | 2 208 163 | 2 894 794 |
Change | -2.17% | +3.85% | +0.26% | +1.87% | +0.99% |
Opening | 26.25 | 25.70 | 27.14 | 26.89 | 26.75 |
High | 26.54 | 26.69 | 27.55 | 27.35 | 27.59 |
Low | 25.65 | 25.63 | 26.49 | 26.46 | 26.75 |
Performance
1 day | +0.99% | ||
1 week | +4.80% | ||
Current month | -10.41% | ||
1 month | -10.41% | ||
3 months | +3.30% | ||
6 months | +0.51% | ||
Current year | -9.17% | ||
1 year | -28.79% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Composites
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.99% | +4.80% | -9.17% | -28.79% | 3.39B | ||
+2.39% | +5.11% | -8.86% | +0.28% | 3.72B | ||
+1.35% | -4.17% | -20.23% | -41.85% | 639M | ||
-2.83% | -1.17% | -2.68% | -9.29% | 480M | ||
+1.64% | +6.84% | -18.34% | +20.41% | 355M | ||
+0.63% | +11.40% | +3.29% | +25.24% | 335M | ||
+14.21% | +41.43% | -11.56% | +58.35% | 250M | ||
Average | +2.63% | +8.63% | -9.65% | +3.48% | ||
Weighted average by Cap. | +1.76% | +5.78% | -9.44% | -10.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.17% | ||
2023 | -29.79% | ||
2022 | +18.11% |
- Stock Market
- Equities
- 688295 Stock
- Quotes Zhongfu Shenying Carbon Fiber Co.,Ltd.