ZHONGDE WASTE TECHNOLOGY AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.16 EUR | -30.43% |
|
-5.88% | -45.95% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.18 € | 0.17 € | 0.15 € | 0.23 € | 0.16 € |
| Volume | 0 | 0 | 0 | 8 440 | 1 250 |
| Change | +5.88% | -5.56% | -11.76% | +53.33% | -30.43% |
| Opening | 0.18 | 0.17 | 0.15 | 0.18 | 0.16 |
| High | 0.18 | 0.17 | 0.15 | 0.23 | 0.16 |
| Low | 0.18 | 0.17 | 0.15 | 0.18 | 0.16 |
Performance
| 1 day | -30.43% | ||
| 1 week | -5.88% | ||
| Current month | -5.88% | ||
| 1 month | -6.98% | ||
| 3 months | -13.51% | ||
| 6 months | -46.67% | ||
| Current year | -45.95% | ||
| 1 year | -64.44% | ||
| 3 years | -85.45% | ||
| 5 years | -30.43% | ||
| 10 years | -94.68% |
Volumes
marketsDaily volume
1 250
Estimated daily volume
1 350
Avg. Volume 20 sessions
638
Daily volume ratio
2.12
Avg. Volume 20 sessions
102.08
Avg. Volume 20 sessions USD
111.03
Record volume 1
327 000
Record volume 2
183 045
Record volume 3
158 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 899 357
Capitalization (USD)
3 153 428
Net sales (EUR)
3 721 000
Net sales (USD)
4 047 071
Number of employees
66
Sales / Employee (EUR)
56 379
Sales / Employee (USD)
61 319
Free-Float
38.89 %
Free-Float capitalization (EUR)
1 163 308
Free-Float capitalization (USD)
1 265 249
Average Daily Capital Traded
0%
Highs and lows
1 week
0.15
0.23
1 month
0.150.23
Current year
0.150.30
1 year
0.150.42
3 years
0.151.55
5 years
0.015.40
10 years
0.015.40
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.21
Price spread / (MMA5)
+12.50%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+12.81%
Price spread / (MMA100)
+29.12%
STIM
RSI 9 days
37.76
RSI 14 days
41.04
Sector Comparison - Waste to Energy Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -30.43% | -5.88% | -45.95% | -64.44% | 3.15M | ||
| -0.14% | +1.79% | +35.19% | +23.67% | 5.07B | ||
| -6.94% | 0.00% | +15.52% | +11.67% | 389M | ||
| -0.71% | +0.36% | -11.43% | -11.71% | 86.75M | ||
| Average | -9.56% | +9.12% | -1.67% | -10.20% | ||
| Weighted average by Cap. | -0.64% | +0.68% | +33.03% | +22.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d3cf410bef9fdc0029419a50c81.eyH7udW5n1gCdTbEgfq5dw6IfCTeR_Axfl5p6ujC1qQ.JG-j4KbOqixrOU6rw4PeHGTjD2eyJrF4EDFekLGum5BPTrP34NXcGW0-RQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:16:17 | 0.16 | 500 | 1,250 |
Monthly variations
Annual change
| 2024 | -22.30% | ||
| 2023 | -41.96% | ||
| 2022 | -41.04% | ||
| 2021 | +246.00% | ||
| 2020 | +103.25% | ||
| 2019 | -41.43% | ||
| 2018 | -82.64% | ||
| 2017 | -28.44% | ||
| 2016 | -11.97% | ||
| 2015 | -20.55% | ||
| 2014 | -46.41% | ||
| 2013 | +160.06% | ||
| 2012 | -53.56% | ||
| 2011 | -66.73% | ||
| 2010 | -6.96% | ||
| 2009 | -13.29% | ||
| 2008 | -58.25% | ||
| 2007 | +6.35% |
- Stock Market
- Equities
- ZEF Stock
- Quotes ZhongDe Waste Technology AG
